Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:31:11 | 100 | 27,71 |
09.06.25 20:31:11 | 100 | 27,71 |
09.06.25 20:31:10 | 100 | 27,72 |
09.06.25 20:30:23 | 100 | 27,71 |
09.06.25 20:30:23 | 200 | 27,71 |
09.06.25 20:30:23 | 100 | 27,71 |
09.06.25 20:30:23 | 200 | 27,71 |
09.06.25 20:30:23 | 200 | 27,71 |
09.06.25 20:29:09 | 200 | 27,68 |
09.06.25 20:29:09 | 132 | 27,68 |
09.06.25 20:29:09 | 132 | 27,68 |
09.06.25 20:29:09 | 137 | 27,69 |
09.06.25 20:28:29 | 100 | 27,69 |
09.06.25 20:28:29 | 200 | 27,69 |
09.06.25 20:28:12 | 100 | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:28:05 | 100 | 27,69 |
09.06.25 20:27:32 | 100 | 27,68 |
09.06.25 20:27:24 | 100 | 27,67 |
09.06.25 20:27:19 | 100 | 27,67 |
09.06.25 20:27:19 | 100 | 27,67 |
09.06.25 20:26:56 | 317 | 27,67 |
09.06.25 20:26:09 | 100 | 27,68 |
09.06.25 20:26:09 | 100 | 27,70 |
09.06.25 20:26:09 | 330 | 27,70 |
09.06.25 20:26:09 | 330 | 27,71 |
09.06.25 20:26:09 | 100 | 27,70 |
09.06.25 20:26:09 | 100 | 27,71 |
09.06.25 20:26:09 | 100 | 27,71 |
09.06.25 20:26:09 | 100 | 27,70 |
09.06.25 20:26:09 | 100 | 27,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:26:05 | 134 | 27,65 |
09.06.25 20:26:05 | 100 | 27,64 |
09.06.25 20:26:05 | 100 | 27,64 |
09.06.25 20:26:05 | 100 | 27,63 |
09.06.25 20:26:05 | 100 | 27,63 |
09.06.25 20:26:05 | 100 | 27,63 |
09.06.25 20:26:05 | 100 | 27,62 |
09.06.25 20:26:05 | 100 | 27,62 |
09.06.25 20:26:05 | 100 | 27,62 |
09.06.25 20:26:05 | 100 | 27,62 |
09.06.25 20:26:05 | 100 | 27,61 |
09.06.25 20:25:03 | 100 | 27,59 |
09.06.25 20:25:03 | 100 | 27,59 |
09.06.25 20:25:03 | 100 | 27,59 |
09.06.25 20:25:03 | 100 | 27,59 |