Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:29 | 150 | 28,09 |
06.06.25 20:21:48 | 1,20 Tsd. | 28,12 |
06.06.25 20:21:28 | 100 | 28,13 |
06.06.25 20:21:28 | 100 | 28,14 |
06.06.25 20:21:28 | 100 | 28,14 |
06.06.25 20:21:24 | 100 | 28,15 |
06.06.25 20:21:10 | 100 | 28,13 |
06.06.25 20:21:10 | 100 | 28,13 |
06.06.25 20:21:06 | 100 | 28,12 |
06.06.25 20:21:06 | 100 | 28,12 |
06.06.25 20:21:06 | 100 | 28,12 |
06.06.25 20:20:33 | 184 | 28,11 |
06.06.25 20:20:25 | 100 | 28,11 |
06.06.25 20:20:25 | 100 | 28,10 |
06.06.25 20:20:25 | 200 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:21 | 100 | 28,10 |
06.06.25 20:20:21 | 100 | 28,10 |
06.06.25 20:20:21 | 150 | 28,10 |
06.06.25 20:19:51 | 100 | 28,09 |
06.06.25 20:19:51 | 100 | 28,09 |
06.06.25 20:19:51 | 100 | 28,09 |
06.06.25 20:19:51 | 100 | 28,09 |
06.06.25 20:19:19 | 100 | 28,08 |
06.06.25 20:19:13 | 100 | 28,09 |
06.06.25 20:19:13 | 100 | 28,09 |
06.06.25 20:19:13 | 100 | 28,09 |
06.06.25 20:19:06 | 100 | 28,11 |
06.06.25 20:19:06 | 100 | 28,11 |
06.06.25 20:19:06 | 100 | 28,11 |
06.06.25 20:19:06 | 100 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:06 | 100 | 28,13 |
06.06.25 20:19:06 | 100 | 28,13 |
06.06.25 20:19:06 | 100 | 28,13 |
06.06.25 20:18:52 | 100 | 28,14 |
06.06.25 20:18:48 | 100 | 28,14 |
06.06.25 20:17:30 | 100 | 28,12 |
06.06.25 20:17:23 | 200 | 28,11 |
06.06.25 20:17:03 | 100 | 28,11 |
06.06.25 20:16:41 | 100 | 28,11 |
06.06.25 20:16:41 | 500 | 28,11 |
06.06.25 20:16:26 | 100 | 28,11 |
06.06.25 20:15:52 | 200 | 28,11 |
06.06.25 20:15:52 | 100 | 28,10 |
06.06.25 20:15:32 | 100 | 28,10 |
06.06.25 20:15:21 | 100 | 28,09 |