Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:58 | 6,37 Tsd. | 28,50 |
10.06.25 17:40:58 | 200 | 28,49 |
10.06.25 17:40:58 | 330 | 28,49 |
10.06.25 17:40:58 | 100 | 28,49 |
10.06.25 17:39:44 | 100 | 28,49 |
10.06.25 17:39:30 | 121 | 28,50 |
10.06.25 17:39:20 | 100 | 28,51 |
10.06.25 17:38:59 | 152 | 28,49 |
10.06.25 17:38:53 | 100 | 28,48 |
10.06.25 17:38:53 | 100 | 28,49 |
10.06.25 17:38:53 | 100 | 28,49 |
10.06.25 17:38:53 | 300 | 28,49 |
10.06.25 17:38:53 | 100 | 28,48 |
10.06.25 17:38:53 | 100 | 28,47 |
10.06.25 17:38:36 | 220 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:36 | 100 | 28,47 |
10.06.25 17:38:36 | 100 | 28,47 |
10.06.25 17:38:36 | 100 | 28,46 |
10.06.25 17:38:30 | 100 | 28,49 |
10.06.25 17:38:29 | 100 | 28,50 |
10.06.25 17:38:29 | 100 | 28,50 |
10.06.25 17:38:29 | 100 | 28,50 |
10.06.25 17:38:29 | 100 | 28,50 |
10.06.25 17:38:25 | 100 | 28,51 |
10.06.25 17:38:25 | 100 | 28,50 |
10.06.25 17:38:25 | 100 | 28,51 |
10.06.25 17:38:25 | 100 | 28,51 |
10.06.25 17:38:25 | 100 | 28,51 |
10.06.25 17:38:25 | 100 | 28,50 |
10.06.25 17:38:19 | 100 | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:19 | 100 | 28,54 |
10.06.25 17:36:12 | 100 | 28,57 |
10.06.25 17:36:12 | 100 | 28,57 |
10.06.25 17:36:12 | 100 | 28,55 |
10.06.25 17:36:12 | 100 | 28,55 |
10.06.25 17:35:48 | 100 | 28,53 |
10.06.25 17:34:58 | 100 | 28,56 |
10.06.25 17:34:31 | 100 | 28,57 |
10.06.25 17:34:31 | 100 | 28,57 |
10.06.25 17:34:31 | 100 | 28,57 |
10.06.25 17:34:24 | 165 | 28,56 |
10.06.25 17:34:02 | 258 | 28,53 |
10.06.25 17:34:02 | 100 | 28,53 |
10.06.25 17:34:02 | 100 | 28,53 |
10.06.25 17:34:02 | 252 | 28,51 |