Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:11 | 189 | 27,81 |
09.06.25 20:38:11 | 100 | 27,81 |
09.06.25 20:38:11 | 100 | 27,81 |
09.06.25 20:37:57 | 100 | 27,82 |
09.06.25 20:37:43 | 100 | 27,79 |
09.06.25 20:37:43 | 100 | 27,79 |
09.06.25 20:36:36 | 100 | 27,78 |
09.06.25 20:36:36 | 100 | 27,78 |
09.06.25 20:36:36 | 100 | 27,78 |
09.06.25 20:36:34 | 125 | 27,76 |
09.06.25 20:36:34 | 100 | 27,76 |
09.06.25 20:36:24 | 100 | 27,76 |
09.06.25 20:36:24 | 100 | 27,76 |
09.06.25 20:36:24 | 303 | 27,75 |
09.06.25 20:36:24 | 397 | 27,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:24 | 100 | 27,75 |
09.06.25 20:36:24 | 200 | 27,75 |
09.06.25 20:36:24 | 208 | 27,75 |
09.06.25 20:36:02 | 100 | 27,75 |
09.06.25 20:36:02 | 100 | 27,75 |
09.06.25 20:36:02 | 100 | 27,74 |
09.06.25 20:36:02 | 100 | 27,73 |
09.06.25 20:36:02 | 151 | 27,73 |
09.06.25 20:36:02 | 100 | 27,74 |
09.06.25 20:36:02 | 100 | 27,74 |
09.06.25 20:35:55 | 150 | 27,73 |
09.06.25 20:35:55 | 100 | 27,74 |
09.06.25 20:35:55 | 100 | 27,74 |
09.06.25 20:35:55 | 100 | 27,75 |
09.06.25 20:35:55 | 100 | 27,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:20 | 100 | 27,76 |
09.06.25 20:35:20 | 100 | 27,76 |
09.06.25 20:35:14 | 100 | 27,75 |
09.06.25 20:35:14 | 100 | 27,75 |
09.06.25 20:35:14 | 100 | 27,75 |
09.06.25 20:35:14 | 100 | 27,75 |
09.06.25 20:34:04 | 100 | 27,74 |
09.06.25 20:34:04 | 100 | 27,74 |
09.06.25 20:34:04 | 100 | 27,74 |
09.06.25 20:34:04 | 100 | 27,74 |
09.06.25 20:34:04 | 100 | 27,73 |
09.06.25 20:34:04 | 100 | 27,73 |
09.06.25 20:34:04 | 248 | 27,73 |
09.06.25 20:34:04 | 100 | 27,73 |
09.06.25 20:34:04 | 100 | 27,73 |