Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:28 | 100 | 28,08 |
06.06.25 20:31:28 | 100 | 28,08 |
06.06.25 20:31:28 | 100 | 28,08 |
06.06.25 20:31:28 | 100 | 28,08 |
06.06.25 20:31:27 | 100 | 28,07 |
06.06.25 20:31:27 | 210 | 28,07 |
06.06.25 20:31:27 | 100 | 28,07 |
06.06.25 20:31:27 | 100 | 28,07 |
06.06.25 20:31:08 | 100 | 28,07 |
06.06.25 20:31:08 | 186 | 28,07 |
06.06.25 20:31:08 | 100 | 28,07 |
06.06.25 20:31:08 | 100 | 28,07 |
06.06.25 20:31:03 | 100 | 28,07 |
06.06.25 20:31:03 | 169 | 28,07 |
06.06.25 20:31:03 | 100 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:03 | 100 | 28,07 |
06.06.25 20:30:46 | 100 | 28,06 |
06.06.25 20:30:46 | 100 | 28,06 |
06.06.25 20:29:32 | 100 | 28,06 |
06.06.25 20:29:32 | 100 | 28,06 |
06.06.25 20:29:32 | 398 | 28,06 |
06.06.25 20:27:45 | 100 | 28,06 |
06.06.25 20:27:45 | 100 | 28,06 |
06.06.25 20:27:45 | 100 | 28,06 |
06.06.25 20:27:45 | 100 | 28,06 |
06.06.25 20:27:45 | 100 | 28,07 |
06.06.25 20:27:45 | 100 | 28,07 |
06.06.25 20:27:45 | 100 | 28,07 |
06.06.25 20:27:38 | 100 | 28,07 |
06.06.25 20:27:38 | 300 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:38 | 281 | 28,07 |
06.06.25 20:27:38 | 100 | 28,07 |
06.06.25 20:27:38 | 100 | 28,07 |
06.06.25 20:27:38 | 100 | 28,07 |
06.06.25 20:27:38 | 100 | 28,07 |
06.06.25 20:27:36 | 100 | 28,07 |
06.06.25 20:27:30 | 100 | 28,06 |
06.06.25 20:27:30 | 100 | 28,06 |
06.06.25 20:27:30 | 125 | 28,06 |
06.06.25 20:27:30 | 100 | 28,06 |
06.06.25 20:27:30 | 100 | 28,06 |
06.06.25 20:26:38 | 100 | 28,07 |
06.06.25 20:26:38 | 100 | 28,07 |
06.06.25 20:26:36 | 100 | 28,08 |
06.06.25 20:26:36 | 100 | 28,08 |