Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:24 | 100 | 28,18 |
16:02:10 | 100 | 28,20 |
16:01:58 | 100 | 28,16 |
16:00:51 | 100 | 28,22 |
16:00:41 | 100 | 28,24 |
16:00:34 | 100 | 28,27 |
16:00:05 | 100 | 28,27 |
16:00:04 | 100 | 28,24 |
16:00:04 | 100 | 28,25 |
16:00:04 | 100 | 28,25 |
16:00:04 | 100 | 28,26 |
16:00:04 | 100 | 28,28 |
16:00:04 | 100 | 28,26 |
16:00:04 | 100 | 28,27 |
16:00:04 | 151 | 28,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 100 | 28,26 |
16:00:04 | 100 | 28,27 |
16:00:04 | 132 | 28,25 |
16:00:04 | 100 | 28,24 |
16:00:04 | 100 | 28,27 |
16:00:04 | 100 | 28,28 |
16:00:04 | 100 | 28,28 |
16:00:04 | 100 | 28,28 |
16:00:04 | 100 | 28,26 |
16:00:04 | 100 | 28,27 |
16:00:04 | 100 | 28,27 |
16:00:04 | 100 | 28,27 |
16:00:04 | 100 | 28,25 |
16:00:04 | 100 | 28,27 |
16:00:04 | 100 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 100 | 28,25 |
16:00:04 | 100 | 28,27 |
16:00:04 | 100 | 28,26 |
16:00:04 | 100 | 28,25 |
16:00:04 | 100 | 28,25 |
16:00:04 | 100 | 28,25 |
16:00:04 | 100 | 28,26 |
16:00:04 | 100 | 28,26 |
16:00:04 | 100 | 28,25 |
15:59:31 | 125 | 28,20 |
15:58:52 | 100 | 28,21 |
15:58:19 | 100 | 28,21 |
15:58:19 | 100 | 28,21 |
15:58:19 | 100 | 28,21 |
15:58:19 | 100 | 28,22 |