Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:59:42 | 100 | 41,59 |
20.12.24 17:59:42 | 100 | 41,60 |
20.12.24 17:59:42 | 200 | 41,61 |
20.12.24 17:55:55 | 100 | 41,63 |
20.12.24 17:55:55 | 231 | 41,63 |
20.12.24 17:55:40 | 100 | 41,62 |
20.12.24 17:55:20 | 100 | 41,61 |
20.12.24 17:55:20 | 100 | 41,61 |
20.12.24 17:53:25 | 100 | 41,59 |
20.12.24 17:53:25 | 100 | 41,58 |
20.12.24 17:53:25 | 100 | 41,57 |
20.12.24 17:49:34 | 100 | 41,53 |
20.12.24 17:49:18 | 102 | 41,52 |
20.12.24 17:44:00 | 100 | 41,56 |
20.12.24 17:44:00 | 100 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:14 | 100 | 41,61 |
20.12.24 17:41:05 | 100 | 41,59 |
20.12.24 17:40:43 | 165 | 41,55 |
20.12.24 17:40:43 | 100 | 41,55 |
20.12.24 17:40:43 | 100 | 41,57 |
20.12.24 17:38:12 | 108 | 41,57 |
20.12.24 17:37:16 | 100 | 41,56 |
20.12.24 17:33:48 | 100 | 41,54 |
20.12.24 17:30:27 | 100 | 41,58 |
20.12.24 17:26:38 | 100 | 41,56 |
20.12.24 17:26:38 | 100 | 41,56 |
20.12.24 17:22:10 | 100 | 41,54 |
20.12.24 17:22:10 | 100 | 41,54 |
20.12.24 17:13:42 | 100 | 41,41 |
20.12.24 17:09:36 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:36 | 100 | 41,40 |
20.12.24 17:06:29 | 100 | 41,39 |
20.12.24 17:00:18 | 100 | 41,23 |
20.12.24 16:58:10 | 100 | 41,28 |
20.12.24 16:58:10 | 100 | 41,28 |
20.12.24 16:57:53 | 100 | 41,27 |
20.12.24 16:56:42 | 100 | 41,25 |
20.12.24 16:56:42 | 100 | 41,25 |
20.12.24 16:53:51 | 100 | 41,23 |
20.12.24 16:49:30 | 100 | 41,21 |
20.12.24 16:46:29 | 100 | 41,18 |
20.12.24 16:46:29 | 100 | 41,18 |
20.12.24 16:46:15 | 100 | 41,22 |
20.12.24 16:45:58 | 100 | 41,22 |
20.12.24 16:44:33 | 100 | 41,20 |