Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:00 | 100 | 27,74 |
09.06.25 21:14:00 | 100 | 27,75 |
09.06.25 21:13:13 | 100 | 27,74 |
09.06.25 21:13:08 | 100 | 27,74 |
09.06.25 21:13:07 | 100 | 27,74 |
09.06.25 21:13:07 | 100 | 27,74 |
09.06.25 21:13:03 | 125 | 27,74 |
09.06.25 21:13:03 | 125 | 27,74 |
09.06.25 21:13:03 | 100 | 27,74 |
09.06.25 21:13:01 | 100 | 27,74 |
09.06.25 21:13:01 | 200 | 27,74 |
09.06.25 21:12:59 | 100 | 27,74 |
09.06.25 21:12:59 | 100 | 27,74 |
09.06.25 21:12:52 | 100 | 27,72 |
09.06.25 21:12:47 | 100 | 27,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:47 | 100 | 27,72 |
09.06.25 21:12:44 | 100 | 27,70 |
09.06.25 21:12:41 | 100 | 27,70 |
09.06.25 21:12:40 | 125 | 27,70 |
09.06.25 21:12:40 | 200 | 27,70 |
09.06.25 21:12:40 | 100 | 27,70 |
09.06.25 21:12:40 | 100 | 27,70 |
09.06.25 21:12:25 | 100 | 27,71 |
09.06.25 21:12:25 | 100 | 27,71 |
09.06.25 21:12:23 | 100 | 27,71 |
09.06.25 21:12:22 | 100 | 27,71 |
09.06.25 21:12:22 | 100 | 27,71 |
09.06.25 21:12:19 | 100 | 27,71 |
09.06.25 21:12:06 | 100 | 27,71 |
09.06.25 21:12:04 | 100 | 27,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:02 | 100 | 27,71 |
09.06.25 21:11:53 | 100 | 27,71 |
09.06.25 21:11:53 | 100 | 27,71 |
09.06.25 21:11:53 | 100 | 27,71 |
09.06.25 21:11:53 | 100 | 27,72 |
09.06.25 21:11:24 | 100 | 27,71 |
09.06.25 21:11:24 | 100 | 27,72 |
09.06.25 21:11:24 | 100 | 27,73 |
09.06.25 21:11:24 | 100 | 27,74 |
09.06.25 21:11:23 | 100 | 27,73 |
09.06.25 21:11:23 | 100 | 27,73 |
09.06.25 21:11:23 | 100 | 27,73 |
09.06.25 21:11:23 | 100 | 27,73 |
09.06.25 21:11:23 | 122 | 27,73 |
09.06.25 21:11:23 | 200 | 27,73 |