Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:30 | 100 | 28,18 |
16:35:23 | 100 | 28,18 |
16:31:22 | 100 | 28,26 |
16:31:22 | 100 | 28,26 |
16:31:03 | 100 | 28,25 |
16:31:03 | 100 | 28,24 |
16:31:03 | 100 | 28,24 |
16:29:56 | 147 | 28,23 |
16:29:56 | 200 | 28,23 |
16:29:54 | 100 | 28,22 |
16:29:54 | 100 | 28,22 |
16:29:54 | 100 | 28,22 |
16:28:45 | 262 | 28,24 |
16:28:45 | 110 | 28,24 |
16:28:24 | 100 | 28,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:17 | 100 | 28,23 |
16:24:32 | 100 | 28,22 |
16:24:32 | 100 | 28,22 |
16:24:32 | 100 | 28,23 |
16:23:38 | 100 | 28,23 |
16:23:38 | 100 | 28,23 |
16:21:56 | 100 | 28,24 |
16:21:56 | 151 | 28,24 |
16:21:56 | 100 | 28,24 |
16:21:56 | 109 | 28,24 |
16:21:56 | 100 | 28,24 |
16:21:56 | 218 | 28,25 |
16:21:56 | 100 | 28,25 |
16:21:53 | 100 | 28,23 |
16:21:53 | 100 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:53 | 100 | 28,23 |
16:15:50 | 156 | 28,25 |
16:15:45 | 100 | 28,25 |
16:15:45 | 100 | 28,25 |
16:15:45 | 100 | 28,25 |
16:15:27 | 100 | 28,25 |
16:14:17 | 100 | 28,26 |
16:13:44 | 100 | 28,22 |
16:13:39 | 100 | 28,22 |
16:13:08 | 100 | 28,14 |
16:13:08 | 100 | 28,14 |
16:13:08 | 100 | 28,14 |
16:13:08 | 100 | 28,14 |
16:12:57 | 100 | 28,13 |
16:12:48 | 100 | 28,13 |