Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 100 | 27,66 |
09.06.25 21:59:43 | 100 | 27,67 |
09.06.25 21:59:42 | 100 | 27,67 |
09.06.25 21:59:42 | 100 | 27,67 |
09.06.25 21:59:40 | 100 | 27,66 |
09.06.25 21:59:40 | 100 | 27,66 |
09.06.25 21:59:40 | 100 | 27,66 |
09.06.25 21:59:38 | 100 | 27,67 |
09.06.25 21:59:38 | 100 | 27,67 |
09.06.25 21:59:38 | 100 | 27,67 |
09.06.25 21:59:37 | 100 | 27,67 |
09.06.25 21:59:37 | 100 | 27,67 |
09.06.25 21:59:37 | 100 | 27,67 |
09.06.25 21:59:36 | 100 | 27,66 |
09.06.25 21:59:36 | 100 | 27,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:36 | 100 | 27,66 |
09.06.25 21:59:36 | 105 | 27,66 |
09.06.25 21:59:36 | 100 | 27,66 |
09.06.25 21:59:31 | 100 | 27,67 |
09.06.25 21:59:28 | 100 | 27,66 |
09.06.25 21:59:28 | 100 | 27,66 |
09.06.25 21:59:28 | 100 | 27,66 |
09.06.25 21:59:28 | 102 | 27,66 |
09.06.25 21:59:28 | 100 | 27,66 |
09.06.25 21:59:27 | 100 | 27,66 |
09.06.25 21:59:27 | 100 | 27,66 |
09.06.25 21:59:27 | 100 | 27,66 |
09.06.25 21:59:24 | 100 | 27,67 |
09.06.25 21:59:20 | 100 | 27,67 |
09.06.25 21:59:20 | 100 | 27,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:11 | 100 | 27,67 |
09.06.25 21:59:11 | 100 | 27,67 |
09.06.25 21:59:07 | 100 | 27,66 |
09.06.25 21:59:05 | 100 | 27,66 |
09.06.25 21:59:05 | 100 | 27,66 |
09.06.25 21:59:05 | 100 | 27,66 |
09.06.25 21:59:05 | 100 | 27,66 |
09.06.25 21:59:05 | 109 | 27,66 |
09.06.25 21:59:05 | 100 | 27,67 |
09.06.25 21:59:05 | 100 | 27,67 |
09.06.25 21:59:05 | 100 | 27,67 |
09.06.25 21:59:05 | 100 | 27,66 |
09.06.25 21:59:05 | 134 | 27,66 |
09.06.25 21:59:05 | 100 | 27,66 |
09.06.25 21:59:05 | 100 | 27,66 |