Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | 100 | 27,07 |
15:35:12 | 100 | 27,08 |
15:34:28 | 100 | 27,14 |
15:34:03 | 100 | 27,10 |
15:34:03 | 100 | 27,10 |
15:34:03 | 150 | 27,10 |
15:34:03 | 100 | 27,10 |
15:34:03 | 100 | 27,10 |
15:34:03 | 100 | 27,11 |
15:34:01 | 100 | 27,12 |
15:34:01 | 100 | 27,12 |
15:34:01 | 100 | 27,13 |
15:34:01 | 100 | 27,13 |
15:34:00 | 100 | 27,16 |
15:34:00 | 100 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 100 | 27,15 |
15:33:10 | 150 | 27,09 |
15:32:22 | 100 | 27,08 |
15:32:15 | 100 | 27,06 |
15:32:15 | 100 | 27,06 |
15:32:15 | 100 | 27,07 |
15:31:51 | 100 | 27,12 |
15:31:47 | 100 | 27,10 |
15:31:47 | 100 | 27,07 |
15:30:44 | 100 | 26,99 |
15:30:22 | 100 | 26,97 |
15:30:16 | 100 | 26,96 |
15:30:16 | 100 | 26,98 |
15:30:01 | 200 | 27,04 |
15:30:01 | 299 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:58 | 100 | 27,31 |
12.06.25 21:59:58 | 154 | 27,30 |
12.06.25 21:59:57 | 140 | 27,30 |
12.06.25 21:59:57 | 198 | 27,30 |
12.06.25 21:59:57 | 100 | 27,30 |
12.06.25 21:59:56 | 150 | 27,30 |
12.06.25 21:59:55 | 200 | 27,30 |
12.06.25 21:59:55 | 700 | 27,30 |
12.06.25 21:59:55 | 100 | 27,30 |
12.06.25 21:59:54 | 400 | 27,31 |
12.06.25 21:59:54 | 100 | 27,31 |
12.06.25 21:59:54 | 100 | 27,31 |
12.06.25 21:59:48 | 443 | 27,33 |
12.06.25 21:59:48 | 120 | 27,33 |
12.06.25 21:59:44 | 200 | 27,33 |