Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:02 | 100 | 173,67 |
09.06.25 17:16:02 | 1,11 Tsd. | 173,64 |
09.06.25 17:16:02 | 1,11 Tsd. | 173,64 |
09.06.25 17:16:02 | 100 | 173,64 |
09.06.25 17:16:02 | 1,12 Tsd. | 173,64 |
09.06.25 17:16:02 | 996 | 173,64 |
09.06.25 17:16:02 | 100 | 173,66 |
09.06.25 17:15:29 | 100 | 173,60 |
09.06.25 17:15:29 | 100 | 173,61 |
09.06.25 17:15:29 | 100 | 173,66 |
09.06.25 17:15:29 | 100 | 173,66 |
09.06.25 17:15:29 | 100 | 173,66 |
09.06.25 17:15:29 | 211 | 173,66 |
09.06.25 17:15:29 | 291 | 173,66 |
09.06.25 17:15:29 | 256 | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:29 | 244 | 173,66 |
09.06.25 17:14:11 | 100 | 173,63 |
09.06.25 17:14:06 | 105 | 173,70 |
09.06.25 17:14:06 | 161 | 173,70 |
09.06.25 17:14:06 | 100 | 173,70 |
09.06.25 17:14:06 | 300 | 173,71 |
09.06.25 17:14:06 | 307 | 173,71 |
09.06.25 17:14:06 | 100 | 173,70 |
09.06.25 17:14:06 | 142 | 173,71 |
09.06.25 17:14:06 | 218 | 173,71 |
09.06.25 17:14:06 | 154 | 173,71 |
09.06.25 17:14:06 | 222 | 173,71 |
09.06.25 17:14:06 | 100 | 173,71 |
09.06.25 17:13:25 | 100 | 173,65 |
09.06.25 17:13:25 | 100 | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:51 | 100 | 173,75 |
09.06.25 17:11:00 | 150 | 173,81 |
09.06.25 17:11:00 | 100 | 173,86 |
09.06.25 17:08:58 | 100 | 173,74 |
09.06.25 17:07:14 | 100 | 173,68 |
09.06.25 17:06:03 | 100 | 173,62 |
09.06.25 17:04:40 | 100 | 173,67 |
09.06.25 17:02:04 | 100 | 173,77 |
09.06.25 16:58:19 | 100 | 173,76 |
09.06.25 16:56:27 | 100 | 173,77 |
09.06.25 16:56:27 | 100 | 173,75 |
09.06.25 16:55:41 | 100 | 173,76 |
09.06.25 16:55:41 | 100 | 173,79 |
09.06.25 16:54:11 | 100 | 173,89 |
09.06.25 16:54:11 | 100 | 173,89 |