Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:54:06 | 100 | 170,94 |
04.06.25 16:54:06 | 100 | 170,89 |
04.06.25 16:51:42 | 100 | 170,93 |
04.06.25 16:51:32 | 100 | 170,85 |
04.06.25 16:51:32 | 100 | 170,85 |
04.06.25 16:51:14 | 110 | 170,85 |
04.06.25 16:51:14 | 100 | 170,85 |
04.06.25 16:51:14 | 100 | 170,84 |
04.06.25 16:51:12 | 100 | 170,82 |
04.06.25 16:51:03 | 100 | 170,86 |
04.06.25 16:51:03 | 100 | 170,86 |
04.06.25 16:51:03 | 100 | 170,87 |
04.06.25 16:50:45 | 100 | 170,88 |
04.06.25 16:50:44 | 200 | 170,92 |
04.06.25 16:50:44 | 100 | 170,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:50:16 | 100 | 170,93 |
04.06.25 16:50:00 | 200 | 171,00 |
04.06.25 16:49:45 | 154 | 170,91 |
04.06.25 16:49:44 | 100 | 170,87 |
04.06.25 16:49:44 | 100 | 170,89 |
04.06.25 16:49:41 | 100 | 170,91 |
04.06.25 16:49:41 | 100 | 170,94 |
04.06.25 16:47:19 | 100 | 170,83 |
04.06.25 16:47:19 | 100 | 170,83 |
04.06.25 16:47:19 | 100 | 170,83 |
04.06.25 16:46:12 | 100 | 170,78 |
04.06.25 16:46:12 | 100 | 170,78 |
04.06.25 16:46:07 | 100 | 170,72 |
04.06.25 16:46:07 | 100 | 170,72 |
04.06.25 16:45:11 | 100 | 170,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:45:11 | 100 | 170,64 |
04.06.25 16:44:13 | 100 | 170,64 |
04.06.25 16:44:13 | 100 | 170,64 |
04.06.25 16:43:33 | 100 | 170,58 |
04.06.25 16:43:33 | 100 | 170,58 |
04.06.25 16:42:43 | 100 | 170,72 |
04.06.25 16:42:36 | 100 | 170,61 |
04.06.25 16:42:08 | 100 | 170,58 |
04.06.25 16:40:45 | 100 | 170,57 |
04.06.25 16:40:12 | 100 | 170,58 |
04.06.25 16:40:07 | 100 | 170,58 |
04.06.25 16:39:58 | 100 | 170,58 |
04.06.25 16:39:32 | 100 | 170,51 |
04.06.25 16:37:17 | 100 | 170,63 |
04.06.25 16:36:46 | 100 | 170,65 |