Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:28 | 100 | 173,25 |
09.06.25 20:14:28 | 100 | 173,25 |
09.06.25 20:14:28 | 100 | 173,25 |
09.06.25 20:14:21 | 100 | 173,28 |
09.06.25 20:14:21 | 100 | 173,28 |
09.06.25 20:14:21 | 100 | 173,28 |
09.06.25 20:14:20 | 100 | 173,27 |
09.06.25 20:14:20 | 100 | 173,27 |
09.06.25 20:14:20 | 100 | 173,27 |
09.06.25 20:14:12 | 121 | 173,23 |
09.06.25 20:14:12 | 121 | 173,23 |
09.06.25 20:14:12 | 100 | 173,23 |
09.06.25 20:14:12 | 132 | 173,23 |
09.06.25 20:14:12 | 891 | 173,23 |
09.06.25 20:14:12 | 200 | 173,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:12 | 100 | 173,21 |
09.06.25 20:14:12 | 121 | 173,27 |
09.06.25 20:14:12 | 100 | 173,27 |
09.06.25 20:14:12 | 110 | 173,27 |
09.06.25 20:14:12 | 100 | 173,27 |
09.06.25 20:14:12 | 100 | 173,26 |
09.06.25 20:14:00 | 220 | 173,27 |
09.06.25 20:14:00 | 100 | 173,27 |
09.06.25 20:14:00 | 100 | 173,27 |
09.06.25 20:14:00 | 100 | 173,24 |
09.06.25 20:14:00 | 100 | 173,24 |
09.06.25 20:14:00 | 100 | 173,24 |
09.06.25 20:14:00 | 165 | 173,24 |
09.06.25 20:14:00 | 333 | 173,24 |
09.06.25 20:10:16 | 400 | 173,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:16 | 173 | 173,24 |
09.06.25 20:10:16 | 301 | 173,24 |
09.06.25 20:10:16 | 100 | 173,23 |
09.06.25 20:10:16 | 100 | 173,30 |
09.06.25 20:10:16 | 100 | 173,32 |
09.06.25 20:10:16 | 100 | 173,31 |
09.06.25 20:05:46 | 150 | 173,33 |
09.06.25 20:05:38 | 100 | 173,25 |
09.06.25 20:00:36 | 100 | 173,38 |
09.06.25 19:58:33 | 100 | 173,45 |
09.06.25 19:58:33 | 190 | 173,47 |
09.06.25 19:57:25 | 100 | 173,42 |
09.06.25 19:57:25 | 100 | 173,40 |
09.06.25 19:57:25 | 200 | 173,40 |
09.06.25 19:55:42 | 118 | 173,32 |