Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:37:04 | 160 | 173,07 |
09.06.25 20:37:04 | 100 | 173,06 |
09.06.25 20:35:35 | 100 | 173,03 |
09.06.25 20:35:35 | 100 | 173,04 |
09.06.25 20:35:35 | 100 | 173,05 |
09.06.25 20:35:35 | 100 | 173,06 |
09.06.25 20:35:35 | 100 | 173,06 |
09.06.25 20:35:35 | 100 | 173,07 |
09.06.25 20:35:03 | 200 | 173,16 |
09.06.25 20:35:03 | 100 | 173,16 |
09.06.25 20:34:35 | 100 | 173,20 |
09.06.25 20:34:35 | 100 | 173,19 |
09.06.25 20:34:35 | 100 | 173,19 |
09.06.25 20:33:17 | 100 | 173,14 |
09.06.25 20:30:05 | 100 | 173,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:05 | 100 | 173,09 |
09.06.25 20:29:41 | 100 | 173,07 |
09.06.25 20:28:01 | 100 | 173,14 |
09.06.25 20:28:01 | 100 | 173,13 |
09.06.25 20:27:34 | 100 | 173,13 |
09.06.25 20:27:34 | 100 | 173,12 |
09.06.25 20:27:34 | 100 | 173,12 |
09.06.25 20:27:34 | 100 | 173,10 |
09.06.25 20:27:15 | 100 | 173,09 |
09.06.25 20:27:07 | 100 | 173,09 |
09.06.25 20:26:35 | 100 | 173,04 |
09.06.25 20:25:00 | 100 | 173,11 |
09.06.25 20:25:00 | 100 | 173,11 |
09.06.25 20:25:00 | 100 | 173,10 |
09.06.25 20:25:00 | 105 | 173,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:25:00 | 100 | 173,09 |
09.06.25 20:23:06 | 100 | 173,20 |
09.06.25 20:23:06 | 100 | 173,19 |
09.06.25 20:17:55 | 100 | 173,19 |
09.06.25 20:17:48 | 100 | 173,21 |
09.06.25 20:17:44 | 100 | 173,23 |
09.06.25 20:17:29 | 100 | 173,26 |
09.06.25 20:17:29 | 100 | 173,26 |
09.06.25 20:17:15 | 100 | 173,29 |
09.06.25 20:17:10 | 177 | 173,29 |
09.06.25 20:17:10 | 150 | 173,29 |
09.06.25 20:17:05 | 100 | 173,28 |
09.06.25 20:16:30 | 225 | 173,23 |
09.06.25 20:16:30 | 385 | 173,23 |
09.06.25 20:14:28 | 100 | 173,25 |