Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:43 | 200 | 172,79 |
09.06.25 21:36:10 | 300 | 172,76 |
09.06.25 21:36:05 | 100 | 172,75 |
09.06.25 21:36:05 | 200 | 172,75 |
09.06.25 21:36:05 | 100 | 172,74 |
09.06.25 21:36:04 | 100 | 172,75 |
09.06.25 21:36:04 | 250 | 172,74 |
09.06.25 21:36:04 | 100 | 172,74 |
09.06.25 21:35:40 | 100 | 172,67 |
09.06.25 21:35:03 | 100 | 172,71 |
09.06.25 21:35:03 | 100 | 172,71 |
09.06.25 21:34:04 | 200 | 172,74 |
09.06.25 21:34:04 | 150 | 172,73 |
09.06.25 21:34:04 | 100 | 172,73 |
09.06.25 21:34:04 | 100 | 172,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:04 | 200 | 172,72 |
09.06.25 21:34:04 | 100 | 172,71 |
09.06.25 21:34:04 | 102 | 172,71 |
09.06.25 21:33:55 | 100 | 172,67 |
09.06.25 21:32:36 | 200 | 172,72 |
09.06.25 21:32:35 | 165 | 172,71 |
09.06.25 21:32:35 | 100 | 172,70 |
09.06.25 21:32:35 | 100 | 172,70 |
09.06.25 21:32:35 | 105 | 172,70 |
09.06.25 21:31:21 | 140 | 172,73 |
09.06.25 21:30:57 | 200 | 172,69 |
09.06.25 21:29:41 | 100 | 172,74 |
09.06.25 21:29:29 | 100 | 172,70 |
09.06.25 21:29:29 | 100 | 172,69 |
09.06.25 21:27:20 | 100 | 172,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:14 | 200 | 172,77 |
09.06.25 21:26:22 | 100 | 172,75 |
09.06.25 21:26:15 | 200 | 172,76 |
09.06.25 21:24:57 | 100 | 172,72 |
09.06.25 21:24:16 | 100 | 172,66 |
09.06.25 21:24:16 | 100 | 172,63 |
09.06.25 21:24:05 | 100 | 172,63 |
09.06.25 21:23:01 | 100 | 172,61 |
09.06.25 21:20:34 | 111 | 172,64 |
09.06.25 21:20:34 | 100 | 172,63 |
09.06.25 21:20:34 | 105 | 172,64 |
09.06.25 21:20:34 | 100 | 172,63 |
09.06.25 21:20:11 | 200 | 172,63 |
09.06.25 21:19:50 | 100 | 172,65 |
09.06.25 21:16:27 | 100 | 172,69 |