Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:51 | 100 | 173,20 |
06.06.25 20:19:51 | 100 | 173,27 |
06.06.25 20:18:59 | 100 | 173,22 |
06.06.25 20:18:55 | 100 | 173,18 |
06.06.25 20:14:56 | 100 | 173,07 |
06.06.25 20:14:32 | 100 | 173,05 |
06.06.25 20:14:15 | 100 | 173,08 |
06.06.25 20:12:46 | 100 | 173,12 |
06.06.25 20:07:36 | 100 | 173,00 |
06.06.25 20:07:34 | 100 | 173,06 |
06.06.25 20:07:19 | 100 | 173,06 |
06.06.25 20:03:44 | 100 | 173,06 |
06.06.25 20:01:57 | 100 | 173,05 |
06.06.25 20:00:27 | 100 | 172,88 |
06.06.25 20:00:27 | 100 | 172,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:27 | 100 | 172,87 |
06.06.25 20:00:27 | 100 | 172,91 |
06.06.25 20:00:27 | 100 | 172,92 |
06.06.25 19:58:36 | 100 | 173,04 |
06.06.25 19:56:15 | 100 | 172,94 |
06.06.25 19:54:09 | 100 | 172,94 |
06.06.25 19:53:15 | 100 | 172,93 |
06.06.25 19:52:05 | 100 | 172,93 |
06.06.25 19:47:47 | 100 | 172,85 |
06.06.25 19:41:28 | 104 | 172,63 |
06.06.25 19:32:56 | 100 | 172,45 |
06.06.25 19:32:56 | 100 | 172,45 |
06.06.25 19:32:07 | 100 | 172,51 |
06.06.25 19:30:11 | 100 | 172,46 |
06.06.25 19:17:40 | 100 | 172,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:08 | 100 | 172,23 |
06.06.25 18:59:25 | 100 | 172,22 |
06.06.25 18:55:19 | 100 | 172,02 |
06.06.25 18:44:19 | 100 | 171,88 |
06.06.25 18:36:30 | 100 | 172,36 |
06.06.25 18:36:29 | 100 | 172,34 |
06.06.25 18:36:29 | 100 | 172,34 |
06.06.25 18:36:29 | 100 | 172,34 |
06.06.25 18:36:29 | 100 | 172,34 |
06.06.25 18:36:29 | 100 | 172,34 |
06.06.25 18:36:29 | 100 | 172,34 |
06.06.25 18:36:29 | 100 | 172,34 |
06.06.25 18:35:06 | 100 | 172,40 |
06.06.25 18:28:48 | 100 | 172,33 |
06.06.25 18:28:48 | 100 | 172,33 |