Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:54 | 100 | 171,76 |
05.06.25 20:23:48 | 150 | 171,63 |
05.06.25 20:23:48 | 100 | 171,61 |
05.06.25 20:23:26 | 100 | 171,65 |
05.06.25 20:22:11 | 100 | 171,62 |
05.06.25 20:16:51 | 100 | 171,28 |
05.06.25 20:16:51 | 100 | 171,29 |
05.06.25 20:11:24 | 100 | 171,21 |
05.06.25 20:06:38 | 100 | 171,40 |
05.06.25 20:05:28 | 100 | 171,53 |
05.06.25 20:05:28 | 100 | 171,53 |
05.06.25 20:05:28 | 100 | 171,54 |
05.06.25 20:05:28 | 100 | 171,54 |
05.06.25 20:05:28 | 100 | 171,51 |
05.06.25 20:05:28 | 100 | 171,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:28 | 100 | 171,53 |
05.06.25 20:05:28 | 100 | 171,58 |
05.06.25 20:05:28 | 100 | 171,59 |
05.06.25 20:05:28 | 100 | 171,60 |
05.06.25 20:05:28 | 100 | 171,60 |
05.06.25 20:05:28 | 100 | 171,61 |
05.06.25 20:05:28 | 100 | 171,62 |
05.06.25 20:03:12 | 100 | 171,74 |
05.06.25 20:02:58 | 100 | 171,80 |
05.06.25 19:57:57 | 100 | 171,99 |
05.06.25 19:57:56 | 100 | 172,00 |
05.06.25 19:55:46 | 100 | 172,08 |
05.06.25 19:55:12 | 101 | 172,17 |
05.06.25 19:52:40 | 100 | 172,14 |
05.06.25 19:51:28 | 100 | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:44 | 100 | 172,05 |
05.06.25 19:38:44 | 100 | 172,06 |
05.06.25 19:37:05 | 100 | 172,09 |
05.06.25 19:34:11 | 100 | 172,02 |
05.06.25 19:34:11 | 100 | 172,01 |
05.06.25 19:34:11 | 100 | 172,01 |
05.06.25 19:33:24 | 100 | 172,00 |
05.06.25 19:33:24 | 100 | 172,00 |
05.06.25 19:33:24 | 100 | 172,00 |
05.06.25 19:32:29 | 100 | 172,09 |
05.06.25 19:32:29 | 100 | 172,10 |
05.06.25 19:32:16 | 100 | 172,11 |
05.06.25 19:32:16 | 100 | 172,11 |
05.06.25 19:32:16 | 100 | 172,18 |
05.06.25 19:30:37 | 100 | 172,14 |