Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:02 | 100 | 173,80 |
10.06.25 21:26:43 | 100 | 173,79 |
10.06.25 21:26:43 | 100 | 173,76 |
10.06.25 21:26:43 | 100 | 173,76 |
10.06.25 21:26:42 | 100 | 173,70 |
10.06.25 21:26:42 | 151 | 173,60 |
10.06.25 21:26:42 | 100 | 173,60 |
10.06.25 21:26:10 | 110 | 173,67 |
10.06.25 21:25:58 | 100 | 173,67 |
10.06.25 21:25:05 | 107 | 173,62 |
10.06.25 21:25:05 | 100 | 173,63 |
10.06.25 21:25:05 | 177 | 173,67 |
10.06.25 21:24:19 | 197 | 173,67 |
10.06.25 21:24:19 | 150 | 173,67 |
10.06.25 21:24:02 | 100 | 173,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:49 | 137 | 173,69 |
10.06.25 21:22:14 | 100 | 173,67 |
10.06.25 21:22:05 | 100 | 173,69 |
10.06.25 21:20:07 | 100 | 173,68 |
10.06.25 21:20:07 | 100 | 173,67 |
10.06.25 21:20:07 | 100 | 173,67 |
10.06.25 21:20:07 | 100 | 173,67 |
10.06.25 21:20:07 | 100 | 173,66 |
10.06.25 21:20:07 | 100 | 173,66 |
10.06.25 21:19:53 | 100 | 173,66 |
10.06.25 21:18:39 | 100 | 173,70 |
10.06.25 21:17:42 | 151 | 173,75 |
10.06.25 21:16:41 | 150 | 173,69 |
10.06.25 21:16:14 | 100 | 173,62 |
10.06.25 21:15:55 | 100 | 173,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:55 | 100 | 173,62 |
10.06.25 21:15:17 | 113 | 173,61 |
10.06.25 21:14:09 | 300 | 173,56 |
10.06.25 21:14:09 | 100 | 173,56 |
10.06.25 21:13:10 | 100 | 173,57 |
10.06.25 21:13:04 | 100 | 173,56 |
10.06.25 21:11:33 | 100 | 173,63 |
10.06.25 21:09:57 | 100 | 173,68 |
10.06.25 21:09:02 | 100 | 173,61 |
10.06.25 21:07:07 | 100 | 173,65 |
10.06.25 21:06:43 | 100 | 173,76 |
10.06.25 21:06:36 | 100 | 173,81 |
10.06.25 21:05:47 | 100 | 173,82 |
10.06.25 21:04:48 | 100 | 173,78 |
10.06.25 21:04:48 | 100 | 173,78 |