Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:28 | 100 | 171,51 |
05.06.25 20:05:28 | 100 | 171,51 |
05.06.25 20:05:28 | 100 | 171,53 |
05.06.25 20:05:28 | 100 | 171,58 |
05.06.25 20:05:28 | 100 | 171,59 |
05.06.25 20:05:28 | 100 | 171,60 |
05.06.25 20:05:28 | 100 | 171,60 |
05.06.25 20:05:28 | 100 | 171,61 |
05.06.25 20:05:28 | 100 | 171,62 |
05.06.25 20:03:12 | 100 | 171,74 |
05.06.25 20:02:58 | 100 | 171,80 |
05.06.25 19:57:57 | 100 | 171,99 |
05.06.25 19:57:56 | 100 | 172,00 |
05.06.25 19:55:46 | 100 | 172,08 |
05.06.25 19:55:12 | 101 | 172,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:52:40 | 100 | 172,14 |
05.06.25 19:51:28 | 100 | 172,20 |
05.06.25 19:38:44 | 100 | 172,05 |
05.06.25 19:38:44 | 100 | 172,06 |
05.06.25 19:37:05 | 100 | 172,09 |
05.06.25 19:34:11 | 100 | 172,02 |
05.06.25 19:34:11 | 100 | 172,01 |
05.06.25 19:34:11 | 100 | 172,01 |
05.06.25 19:33:24 | 100 | 172,00 |
05.06.25 19:33:24 | 100 | 172,00 |
05.06.25 19:33:24 | 100 | 172,00 |
05.06.25 19:32:29 | 100 | 172,09 |
05.06.25 19:32:29 | 100 | 172,10 |
05.06.25 19:32:16 | 100 | 172,11 |
05.06.25 19:32:16 | 100 | 172,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:16 | 100 | 172,18 |
05.06.25 19:30:37 | 100 | 172,14 |
05.06.25 19:27:55 | 100 | 172,11 |
05.06.25 19:24:50 | 100 | 172,11 |
05.06.25 19:21:12 | 100 | 172,15 |
05.06.25 19:21:02 | 134 | 172,18 |
05.06.25 19:17:00 | 100 | 172,15 |
05.06.25 19:15:13 | 100 | 172,14 |
05.06.25 19:15:00 | 100 | 172,11 |
05.06.25 19:14:59 | 100 | 172,13 |
05.06.25 19:14:58 | 100 | 172,13 |
05.06.25 19:04:56 | 101 | 172,15 |
05.06.25 19:02:47 | 100 | 172,22 |
05.06.25 19:00:04 | 100 | 172,00 |
05.06.25 18:59:19 | 100 | 172,06 |