Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:19 | 100 | 172,05 |
05.06.25 18:58:52 | 100 | 172,07 |
05.06.25 18:58:52 | 100 | 172,08 |
05.06.25 18:58:52 | 100 | 172,09 |
05.06.25 18:58:52 | 100 | 172,13 |
05.06.25 18:58:21 | 100 | 172,17 |
05.06.25 18:58:21 | 100 | 172,17 |
05.06.25 18:57:27 | 100 | 172,11 |
05.06.25 18:57:27 | 100 | 172,15 |
05.06.25 18:52:58 | 100 | 172,28 |
05.06.25 18:49:21 | 100 | 172,52 |
05.06.25 18:49:21 | 100 | 172,52 |
05.06.25 18:49:21 | 100 | 172,53 |
05.06.25 18:48:42 | 100 | 172,60 |
05.06.25 18:45:16 | 100 | 172,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:48 | 100 | 172,97 |
05.06.25 18:38:19 | 100 | 172,81 |
05.06.25 18:38:19 | 100 | 172,82 |
05.06.25 18:37:03 | 100 | 172,82 |
05.06.25 18:32:53 | 100 | 172,55 |
05.06.25 18:32:53 | 100 | 172,64 |
05.06.25 18:26:39 | 100 | 172,50 |
05.06.25 18:26:39 | 101 | 172,46 |
05.06.25 18:25:52 | 100 | 172,51 |
05.06.25 18:23:16 | 100 | 172,38 |
05.06.25 18:20:07 | 100 | 172,43 |
05.06.25 18:18:53 | 100 | 172,48 |
05.06.25 18:17:15 | 101 | 172,49 |
05.06.25 18:14:09 | 100 | 172,61 |
05.06.25 18:13:38 | 101 | 172,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:10:34 | 100 | 172,61 |
05.06.25 18:09:41 | 100 | 172,52 |
05.06.25 18:09:41 | 100 | 172,51 |
05.06.25 18:07:33 | 100 | 172,61 |
05.06.25 18:07:33 | 101 | 172,58 |
05.06.25 18:07:16 | 101 | 172,62 |
05.06.25 18:02:44 | 100 | 172,56 |
05.06.25 18:02:12 | 100 | 172,55 |
05.06.25 18:00:36 | 101 | 172,50 |
05.06.25 18:00:36 | 101 | 172,50 |
05.06.25 17:53:59 | 100 | 172,44 |
05.06.25 17:53:28 | 100 | 172,50 |
05.06.25 17:51:13 | 100 | 172,33 |
05.06.25 17:50:50 | 100 | 172,31 |
05.06.25 17:50:50 | 100 | 172,29 |