Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:50 | 100 | 98,93 |
19.09.24 20:56:30 | 100 | 98,93 |
19.09.24 20:56:30 | 100 | 98,93 |
19.09.24 20:52:53 | 100 | 98,93 |
19.09.24 20:51:57 | 100 | 98,88 |
19.09.24 20:51:40 | 100 | 98,87 |
19.09.24 20:51:40 | 100 | 98,86 |
19.09.24 20:50:13 | 100 | 98,88 |
19.09.24 20:48:43 | 100 | 98,94 |
19.09.24 20:48:40 | 100 | 98,93 |
19.09.24 20:46:05 | 100 | 98,99 |
19.09.24 20:44:12 | 100 | 99,02 |
19.09.24 20:44:12 | 100 | 99,02 |
19.09.24 20:44:12 | 100 | 99,01 |
19.09.24 20:42:26 | 100 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:05 | 100 | 99,01 |
19.09.24 20:40:05 | 100 | 99,00 |
19.09.24 20:38:37 | 100 | 98,93 |
19.09.24 20:35:40 | 100 | 98,84 |
19.09.24 20:35:36 | 100 | 98,83 |
19.09.24 20:31:27 | 100 | 98,89 |
19.09.24 20:29:31 | 100 | 98,93 |
19.09.24 20:29:30 | 100 | 98,92 |
19.09.24 20:27:58 | 100 | 98,85 |
19.09.24 20:27:11 | 108 | 98,88 |
19.09.24 20:26:34 | 100 | 98,88 |
19.09.24 20:26:34 | 100 | 98,88 |
19.09.24 20:26:34 | 100 | 98,88 |
19.09.24 20:26:34 | 100 | 98,89 |
19.09.24 20:26:34 | 100 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:34 | 100 | 98,90 |
19.09.24 20:24:40 | 100 | 98,93 |
19.09.24 20:21:23 | 100 | 98,85 |
19.09.24 20:17:44 | 100 | 98,76 |
19.09.24 20:16:15 | 100 | 98,83 |
19.09.24 20:10:12 | 100 | 98,95 |
19.09.24 20:08:23 | 100 | 99,05 |
19.09.24 20:06:04 | 100 | 99,03 |
19.09.24 20:03:14 | 100 | 99,07 |
19.09.24 20:00:29 | 100 | 99,05 |
19.09.24 20:00:28 | 100 | 99,06 |
19.09.24 19:55:29 | 100 | 99,07 |
19.09.24 19:55:29 | 100 | 99,07 |
19.09.24 19:54:41 | 100 | 99,15 |
19.09.24 19:54:10 | 100 | 99,15 |