Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:25 | 100 | 98,63 |
19.09.24 21:19:25 | 100 | 98,64 |
19.09.24 21:19:25 | 100 | 98,65 |
19.09.24 21:18:51 | 100 | 98,63 |
19.09.24 21:18:31 | 100 | 98,63 |
19.09.24 21:18:16 | 147 | 98,62 |
19.09.24 21:18:03 | 100 | 98,63 |
19.09.24 21:17:33 | 100 | 98,66 |
19.09.24 21:17:33 | 100 | 98,68 |
19.09.24 21:17:22 | 100 | 98,72 |
19.09.24 21:17:06 | 100 | 98,73 |
19.09.24 21:17:06 | 100 | 98,73 |
19.09.24 21:16:34 | 100 | 98,80 |
19.09.24 21:13:10 | 100 | 98,89 |
19.09.24 21:13:09 | 100 | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:42 | 100 | 98,90 |
19.09.24 21:12:41 | 100 | 98,90 |
19.09.24 21:11:25 | 132 | 98,96 |
19.09.24 21:10:19 | 100 | 98,97 |
19.09.24 21:10:19 | 100 | 98,97 |
19.09.24 21:10:01 | 100 | 98,95 |
19.09.24 21:09:40 | 100 | 98,88 |
19.09.24 21:09:40 | 100 | 98,85 |
19.09.24 21:09:22 | 100 | 98,95 |
19.09.24 21:07:51 | 100 | 99,01 |
19.09.24 21:07:34 | 100 | 99,11 |
19.09.24 21:06:55 | 100 | 99,01 |
19.09.24 21:06:55 | 100 | 99,01 |
19.09.24 21:06:55 | 100 | 99,00 |
19.09.24 21:06:55 | 100 | 98,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:55 | 100 | 98,99 |
19.09.24 21:06:15 | 1,00 Tsd. | 98,94 |
19.09.24 21:06:15 | 100 | 98,93 |
19.09.24 21:06:06 | 100 | 98,90 |
19.09.24 21:05:54 | 100 | 98,89 |
19.09.24 21:04:36 | 100 | 98,86 |
19.09.24 21:04:36 | 100 | 98,87 |
19.09.24 21:03:12 | 100 | 98,85 |
19.09.24 21:01:33 | 100 | 98,93 |
19.09.24 20:59:54 | 100 | 98,94 |
19.09.24 20:58:43 | 100 | 98,92 |
19.09.24 20:58:43 | 100 | 98,92 |
19.09.24 20:58:16 | 100 | 98,90 |
19.09.24 20:57:50 | 100 | 98,91 |
19.09.24 20:57:50 | 133 | 98,92 |