Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | 100 | 98,45 |
19.09.24 21:57:29 | 100 | 98,46 |
19.09.24 21:57:29 | 100 | 98,46 |
19.09.24 21:56:37 | 100 | 98,38 |
19.09.24 21:55:59 | 100 | 98,51 |
19.09.24 21:55:59 | 100 | 98,49 |
19.09.24 21:55:59 | 100 | 98,49 |
19.09.24 21:55:45 | 100 | 98,48 |
19.09.24 21:55:45 | 100 | 98,49 |
19.09.24 21:55:43 | 100 | 98,48 |
19.09.24 21:55:34 | 100 | 98,50 |
19.09.24 21:55:32 | 100 | 98,47 |
19.09.24 21:55:13 | 100 | 98,50 |
19.09.24 21:55:12 | 100 | 98,49 |
19.09.24 21:55:10 | 100 | 98,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:10 | 100 | 98,48 |
19.09.24 21:55:09 | 100 | 98,47 |
19.09.24 21:55:00 | 100 | 98,53 |
19.09.24 21:54:55 | 100 | 98,56 |
19.09.24 21:54:53 | 100 | 98,57 |
19.09.24 21:54:51 | 100 | 98,57 |
19.09.24 21:54:29 | 100 | 98,53 |
19.09.24 21:54:29 | 100 | 98,52 |
19.09.24 21:54:28 | 100 | 98,51 |
19.09.24 21:54:19 | 100 | 98,50 |
19.09.24 21:54:18 | 100 | 98,49 |
19.09.24 21:54:18 | 100 | 98,49 |
19.09.24 21:53:59 | 100 | 98,50 |
19.09.24 21:53:59 | 100 | 98,50 |
19.09.24 21:53:26 | 100 | 98,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:03 | 100 | 98,43 |
19.09.24 21:53:02 | 100 | 98,42 |
19.09.24 21:52:20 | 100 | 98,39 |
19.09.24 21:52:05 | 100 | 98,37 |
19.09.24 21:51:41 | 100 | 98,42 |
19.09.24 21:50:44 | 100 | 98,31 |
19.09.24 21:50:15 | 300 | 98,46 |
19.09.24 21:50:08 | 100 | 98,48 |
19.09.24 21:50:02 | 100 | 98,50 |
19.09.24 21:50:00 | 100 | 98,46 |
19.09.24 21:50:00 | 100 | 98,46 |
19.09.24 21:50:00 | 100 | 98,43 |
19.09.24 21:50:00 | 100 | 98,42 |
19.09.24 21:49:40 | 100 | 98,43 |
19.09.24 21:49:31 | 100 | 98,43 |