Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:41 | 100 | 98,54 |
19.09.24 21:33:41 | 100 | 98,54 |
19.09.24 21:33:25 | 100 | 98,53 |
19.09.24 21:32:54 | 100 | 98,50 |
19.09.24 21:32:21 | 100 | 98,51 |
19.09.24 21:32:21 | 100 | 98,51 |
19.09.24 21:32:21 | 100 | 98,50 |
19.09.24 21:32:21 | 100 | 98,51 |
19.09.24 21:32:21 | 100 | 98,51 |
19.09.24 21:32:21 | 100 | 98,51 |
19.09.24 21:32:21 | 100 | 98,50 |
19.09.24 21:32:21 | 100 | 98,50 |
19.09.24 21:32:21 | 100 | 98,50 |
19.09.24 21:31:09 | 100 | 98,50 |
19.09.24 21:31:09 | 100 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:09 | 100 | 98,50 |
19.09.24 21:31:09 | 100 | 98,50 |
19.09.24 21:30:31 | 100 | 98,46 |
19.09.24 21:30:21 | 100 | 98,41 |
19.09.24 21:30:21 | 100 | 98,41 |
19.09.24 21:30:21 | 100 | 98,41 |
19.09.24 21:30:21 | 100 | 98,41 |
19.09.24 21:30:10 | 100 | 98,41 |
19.09.24 21:30:08 | 100 | 98,42 |
19.09.24 21:29:59 | 100 | 98,42 |
19.09.24 21:29:53 | 100 | 98,42 |
19.09.24 21:27:51 | 100 | 98,39 |
19.09.24 21:27:37 | 100 | 98,43 |
19.09.24 21:27:01 | 100 | 98,48 |
19.09.24 21:26:02 | 100 | 98,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:58 | 100 | 98,52 |
19.09.24 21:25:23 | 100 | 98,48 |
19.09.24 21:24:56 | 100 | 98,55 |
19.09.24 21:24:56 | 100 | 98,55 |
19.09.24 21:24:08 | 100 | 98,51 |
19.09.24 21:24:08 | 100 | 98,51 |
19.09.24 21:23:43 | 100 | 98,55 |
19.09.24 21:22:49 | 200 | 98,53 |
19.09.24 21:22:49 | 100 | 98,53 |
19.09.24 21:22:31 | 100 | 98,49 |
19.09.24 21:22:30 | 100 | 98,53 |
19.09.24 21:20:05 | 100 | 98,60 |
19.09.24 21:19:40 | 100 | 98,60 |
19.09.24 21:19:40 | 100 | 98,61 |
19.09.24 21:19:25 | 100 | 98,63 |