Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:04 | 100 | 99,12 |
19.09.24 19:52:22 | 100 | 99,11 |
19.09.24 19:51:11 | 100 | 99,13 |
19.09.24 19:51:11 | 100 | 99,14 |
19.09.24 19:44:50 | 100 | 99,10 |
19.09.24 19:44:50 | 100 | 99,09 |
19.09.24 19:44:50 | 100 | 99,09 |
19.09.24 19:44:36 | 100 | 99,06 |
19.09.24 19:44:25 | 100 | 99,05 |
19.09.24 19:43:04 | 100 | 99,03 |
19.09.24 19:42:50 | 133 | 99,06 |
19.09.24 19:42:05 | 100 | 99,06 |
19.09.24 19:42:05 | 100 | 99,06 |
19.09.24 19:42:05 | 100 | 99,06 |
19.09.24 19:42:05 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:28 | 100 | 98,91 |
19.09.24 19:38:28 | 100 | 98,91 |
19.09.24 19:36:08 | 100 | 98,90 |
19.09.24 19:34:45 | 100 | 98,94 |
19.09.24 19:33:34 | 100 | 99,01 |
19.09.24 19:33:24 | 100 | 99,04 |
19.09.24 19:32:13 | 100 | 99,03 |
19.09.24 19:28:02 | 100 | 99,02 |
19.09.24 19:25:43 | 100 | 99,13 |
19.09.24 19:22:22 | 100 | 99,09 |
19.09.24 19:17:36 | 100 | 99,18 |
19.09.24 19:17:36 | 100 | 99,18 |
19.09.24 19:15:24 | 100 | 99,12 |
19.09.24 19:09:45 | 100 | 99,05 |
19.09.24 19:08:04 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:28 | 100 | 99,03 |
19.09.24 19:06:28 | 200 | 99,03 |
19.09.24 19:05:24 | 200 | 99,22 |
19.09.24 19:05:00 | 100 | 99,27 |
19.09.24 19:04:02 | 100 | 99,27 |
19.09.24 19:04:02 | 100 | 99,28 |
19.09.24 19:04:02 | 100 | 99,31 |
19.09.24 19:04:02 | 100 | 99,31 |
19.09.24 19:02:16 | 100 | 99,30 |
19.09.24 19:02:16 | 100 | 99,31 |
19.09.24 19:02:15 | 700 | 99,35 |
19.09.24 19:02:15 | 800 | 99,35 |
19.09.24 18:58:48 | 100 | 99,22 |
19.09.24 18:57:10 | 100 | 99,23 |
19.09.24 18:56:41 | 100 | 99,27 |