Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:19 | 100 | 98,39 |
19.09.24 21:48:09 | 100 | 98,37 |
19.09.24 21:47:45 | 100 | 98,39 |
19.09.24 21:47:22 | 100 | 98,41 |
19.09.24 21:46:31 | 100 | 98,48 |
19.09.24 21:46:16 | 100 | 98,51 |
19.09.24 21:46:00 | 100 | 98,45 |
19.09.24 21:45:18 | 100 | 98,35 |
19.09.24 21:45:08 | 100 | 98,33 |
19.09.24 21:45:08 | 100 | 98,33 |
19.09.24 21:45:05 | 100 | 98,31 |
19.09.24 21:45:05 | 100 | 98,31 |
19.09.24 21:45:05 | 100 | 98,30 |
19.09.24 21:44:41 | 100 | 98,28 |
19.09.24 21:44:38 | 100 | 98,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:38 | 100 | 98,29 |
19.09.24 21:44:38 | 100 | 98,29 |
19.09.24 21:44:30 | 100 | 98,31 |
19.09.24 21:44:30 | 100 | 98,32 |
19.09.24 21:44:25 | 100 | 98,31 |
19.09.24 21:44:07 | 100 | 98,33 |
19.09.24 21:44:03 | 100 | 98,31 |
19.09.24 21:44:03 | 100 | 98,33 |
19.09.24 21:43:57 | 100 | 98,34 |
19.09.24 21:42:50 | 100 | 98,50 |
19.09.24 21:41:46 | 100 | 98,58 |
19.09.24 21:41:17 | 100 | 98,58 |
19.09.24 21:41:17 | 100 | 98,58 |
19.09.24 21:41:12 | 100 | 98,56 |
19.09.24 21:40:42 | 100 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:13 | 100 | 98,44 |
19.09.24 21:38:22 | 100 | 98,37 |
19.09.24 21:38:22 | 102 | 98,37 |
19.09.24 21:38:22 | 100 | 98,37 |
19.09.24 21:37:00 | 100 | 98,33 |
19.09.24 21:36:19 | 100 | 98,34 |
19.09.24 21:36:18 | 100 | 98,33 |
19.09.24 21:36:12 | 100 | 98,32 |
19.09.24 21:36:11 | 100 | 98,31 |
19.09.24 21:36:11 | 100 | 98,31 |
19.09.24 21:34:53 | 100 | 98,34 |
19.09.24 21:34:15 | 100 | 98,35 |
19.09.24 21:34:15 | 100 | 98,36 |
19.09.24 21:34:15 | 100 | 98,36 |
19.09.24 21:33:52 | 100 | 98,45 |