Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:29 | 100 | 67,57 |
16:21:21 | 100 | 67,55 |
16:21:20 | 100 | 67,54 |
16:19:12 | 100 | 67,51 |
16:17:01 | 100 | 67,53 |
16:17:01 | 100 | 67,52 |
16:15:58 | 100 | 67,46 |
16:15:58 | 200 | 67,46 |
16:15:23 | 100 | 67,49 |
16:14:12 | 277 | 67,53 |
16:13:59 | 100 | 67,52 |
16:13:51 | 100 | 67,50 |
16:13:51 | 140 | 67,50 |
16:12:00 | 100 | 67,59 |
16:11:23 | 100 | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:21 | 100 | 67,68 |
16:09:54 | 100 | 67,66 |
16:08:49 | 100 | 67,61 |
16:08:49 | 100 | 67,61 |
16:08:45 | 400 | 67,62 |
16:08:07 | 100 | 67,57 |
16:08:02 | 100 | 67,56 |
16:08:02 | 100 | 67,56 |
16:07:15 | 100 | 67,56 |
16:07:08 | 100 | 67,55 |
16:06:02 | 100 | 67,55 |
16:06:02 | 110 | 67,55 |
16:05:40 | 150 | 67,56 |
16:05:39 | 127 | 67,56 |
16:05:02 | 120 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:17 | 100 | 67,62 |
16:02:32 | 100 | 67,64 |
16:02:05 | 100 | 67,64 |
15:59:10 | 100 | 67,67 |
15:56:26 | 100 | 67,64 |
15:55:30 | 100 | 67,57 |
15:55:26 | 100 | 67,59 |
15:50:42 | 100 | 67,61 |
15:49:22 | 100 | 67,71 |
15:47:59 | 100 | 67,70 |
15:45:37 | 100 | 67,83 |
15:45:25 | 100 | 67,87 |
15:45:25 | 100 | 67,86 |
15:45:25 | 100 | 67,85 |
15:45:25 | 100 | 67,85 |