Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:11 | 100 | 67,51 |
21:09:11 | 100 | 67,51 |
21:09:10 | 100 | 67,51 |
21:09:05 | 100 | 67,50 |
21:07:20 | 100 | 67,48 |
21:07:20 | 100 | 67,48 |
21:07:16 | 100 | 67,47 |
21:07:03 | 100 | 67,47 |
21:05:45 | 399 | 67,49 |
21:05:45 | 100 | 67,49 |
21:05:05 | 150 | 67,52 |
21:05:02 | 100 | 67,52 |
21:04:31 | 100 | 67,51 |
21:04:27 | 100 | 67,52 |
21:04:19 | 150 | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:08 | 100 | 67,50 |
21:04:02 | 100 | 67,49 |
21:03:32 | 100 | 67,48 |
21:03:12 | 100 | 67,45 |
21:03:03 | 100 | 67,45 |
21:02:20 | 100 | 67,45 |
21:02:20 | 100 | 67,45 |
21:02:06 | 100 | 67,44 |
21:02:06 | 100 | 67,44 |
21:01:11 | 100 | 67,49 |
21:01:11 | 100 | 67,49 |
21:01:11 | 100 | 67,49 |
21:00:48 | 100 | 67,50 |
21:00:38 | 100 | 67,50 |
20:58:48 | 100 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:12 | 100 | 67,53 |
20:58:12 | 100 | 67,53 |
20:57:16 | 100 | 67,51 |
20:57:16 | 100 | 67,51 |
20:56:55 | 100 | 67,52 |
20:56:44 | 200 | 67,52 |
20:56:09 | 100 | 67,52 |
20:55:54 | 100 | 67,51 |
20:55:14 | 100 | 67,50 |
20:54:23 | 100 | 67,49 |
20:54:17 | 100 | 67,47 |
20:54:15 | 100 | 67,46 |
20:54:15 | 100 | 67,46 |
20:53:53 | 100 | 67,45 |
20:53:45 | 100 | 67,45 |