Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:02 | 100 | 67,52 |
19:15:59 | 174 | 67,51 |
19:15:59 | 100 | 67,50 |
19:15:03 | 100 | 67,54 |
19:14:12 | 100 | 67,55 |
19:13:24 | 100 | 67,57 |
19:10:33 | 100 | 67,58 |
19:08:47 | 100 | 67,59 |
19:08:46 | 100 | 67,57 |
19:08:46 | 100 | 67,58 |
19:08:46 | 100 | 67,58 |
19:08:03 | 150 | 67,58 |
19:07:38 | 209 | 67,56 |
19:07:38 | 100 | 67,57 |
19:07:38 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:02 | 132 | 67,58 |
19:05:29 | 100 | 67,57 |
19:05:02 | 100 | 67,59 |
19:05:02 | 100 | 67,59 |
19:02:21 | 100 | 67,62 |
19:02:21 | 100 | 67,62 |
19:02:21 | 100 | 67,62 |
18:58:56 | 100 | 67,62 |
18:58:56 | 100 | 67,62 |
18:58:45 | 150 | 67,63 |
18:57:36 | 100 | 67,63 |
18:54:16 | 100 | 67,59 |
18:54:11 | 100 | 67,58 |
18:54:07 | 100 | 67,57 |
18:54:07 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:07 | 100 | 67,57 |
18:51:41 | 100 | 67,53 |
18:51:29 | 100 | 67,54 |
18:50:45 | 100 | 67,49 |
18:47:34 | 100 | 67,45 |
18:47:26 | 100 | 67,45 |
18:47:26 | 100 | 67,45 |
18:47:26 | 100 | 67,45 |
18:45:52 | 100 | 67,39 |
18:45:50 | 100 | 67,43 |
18:44:37 | 100 | 67,44 |
18:44:34 | 123 | 67,45 |
18:41:28 | 100 | 67,46 |
18:41:28 | 417 | 67,47 |
18:41:28 | 300 | 67,47 |