Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 150 | 67,57 |
17.10.24 21:59:46 | 200 | 67,58 |
17.10.24 21:59:44 | 200 | 67,58 |
17.10.24 21:59:44 | 100 | 67,58 |
17.10.24 21:59:44 | 100 | 67,58 |
17.10.24 21:59:43 | 100 | 67,59 |
17.10.24 21:59:41 | 100 | 67,59 |
17.10.24 21:59:40 | 100 | 67,59 |
17.10.24 21:59:40 | 100 | 67,59 |
17.10.24 21:59:39 | 126 | 67,59 |
17.10.24 21:59:37 | 241 | 67,59 |
17.10.24 21:59:36 | 100 | 67,60 |
17.10.24 21:59:31 | 272 | 67,60 |
17.10.24 21:59:31 | 100 | 67,59 |
17.10.24 21:59:31 | 200 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 67,57 |
17.10.24 21:59:30 | 190 | 67,57 |
17.10.24 21:59:30 | 100 | 67,58 |
17.10.24 21:59:30 | 100 | 67,58 |
17.10.24 21:59:28 | 100 | 67,59 |
17.10.24 21:59:26 | 100 | 67,58 |
17.10.24 21:59:17 | 100 | 67,57 |
17.10.24 21:59:17 | 100 | 67,55 |
17.10.24 21:59:16 | 100 | 67,56 |
17.10.24 21:59:16 | 100 | 67,54 |
17.10.24 21:59:09 | 100 | 67,51 |
17.10.24 21:59:05 | 100 | 67,52 |
17.10.24 21:59:05 | 100 | 67,52 |
17.10.24 21:59:01 | 100 | 67,46 |
17.10.24 21:59:01 | 100 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:00 | 100 | 67,46 |
17.10.24 21:58:52 | 100 | 67,45 |
17.10.24 21:58:52 | 100 | 67,45 |
17.10.24 21:58:52 | 100 | 67,45 |
17.10.24 21:58:51 | 100 | 67,42 |
17.10.24 21:58:51 | 190 | 67,42 |
17.10.24 21:58:40 | 100 | 67,41 |
17.10.24 21:58:40 | 190 | 67,41 |
17.10.24 21:58:34 | 100 | 67,42 |
17.10.24 21:58:34 | 100 | 67,42 |
17.10.24 21:58:34 | 100 | 67,42 |
17.10.24 21:58:33 | 100 | 67,43 |
17.10.24 21:58:33 | 100 | 67,44 |
17.10.24 21:58:32 | 100 | 67,43 |
17.10.24 21:58:26 | 100 | 67,42 |