Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | 100 | 67,70 |
15:45:37 | 100 | 67,83 |
15:45:25 | 100 | 67,87 |
15:45:25 | 100 | 67,86 |
15:45:25 | 100 | 67,85 |
15:45:25 | 100 | 67,85 |
15:45:25 | 100 | 67,84 |
15:45:25 | 100 | 67,83 |
15:45:25 | 100 | 67,82 |
15:45:25 | 100 | 67,80 |
15:45:25 | 100 | 67,79 |
15:45:25 | 100 | 67,79 |
15:45:18 | 100 | 67,82 |
15:42:05 | 150 | 67,72 |
15:41:12 | 100 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:12 | 150 | 67,62 |
15:41:12 | 100 | 67,61 |
15:41:12 | 100 | 67,61 |
15:41:12 | 100 | 67,60 |
15:37:25 | 100 | 67,63 |
15:37:05 | 100 | 67,68 |
15:37:04 | 100 | 67,68 |
15:36:16 | 100 | 67,63 |
15:33:04 | 100 | 67,53 |
15:31:44 | 100 | 67,69 |
15:31:07 | 100 | 67,71 |
15:30:23 | 100 | 67,83 |
15:30:23 | 100 | 67,83 |
15:30:06 | 100 | 67,79 |
15:30:00 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 100 | 67,57 |
15:30:00 | 100 | 67,57 |
15:30:00 | 193 | 67,83 |
15:30:00 | 295 | 67,83 |
15:30:00 | 100 | 67,81 |
15:30:00 | 100 | 67,81 |
17.10.24 21:59:55 | 100 | 67,54 |
17.10.24 21:59:55 | 100 | 67,56 |
17.10.24 21:59:54 | 100 | 67,57 |
17.10.24 21:59:49 | 100 | 67,56 |
17.10.24 21:59:48 | 100 | 67,56 |
17.10.24 21:59:48 | 100 | 67,56 |
17.10.24 21:59:48 | 200 | 67,56 |
17.10.24 21:59:48 | 100 | 67,56 |
17.10.24 21:59:48 | 100 | 67,56 |