Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:48 | 100 | 67,34 |
16:50:44 | 162 | 67,33 |
16:50:32 | 100 | 67,32 |
16:50:08 | 100 | 67,36 |
16:50:08 | 100 | 67,37 |
16:50:08 | 100 | 67,38 |
16:50:01 | 100 | 67,41 |
16:50:01 | 100 | 67,41 |
16:49:01 | 100 | 67,41 |
16:47:27 | 100 | 67,43 |
16:46:54 | 100 | 67,47 |
16:46:54 | 100 | 67,47 |
16:46:07 | 100 | 67,50 |
16:44:44 | 100 | 67,51 |
16:44:44 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:44 | 100 | 67,52 |
16:44:35 | 100 | 67,52 |
16:42:33 | 100 | 67,54 |
16:42:33 | 100 | 67,54 |
16:42:01 | 100 | 67,54 |
16:42:01 | 100 | 67,54 |
16:40:48 | 100 | 67,54 |
16:40:25 | 100 | 67,55 |
16:37:17 | 100 | 67,53 |
16:37:08 | 100 | 67,52 |
16:36:50 | 100 | 67,53 |
16:35:59 | 100 | 67,51 |
16:35:12 | 100 | 67,51 |
16:34:01 | 100 | 67,54 |
16:28:23 | 100 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:10 | 100 | 67,54 |
16:28:10 | 100 | 67,54 |
16:27:20 | 147 | 67,57 |
16:27:04 | 179 | 67,59 |
16:26:39 | 100 | 67,60 |
16:25:45 | 100 | 67,62 |
16:25:45 | 100 | 67,62 |
16:25:45 | 100 | 67,62 |
16:23:15 | 100 | 67,57 |
16:23:15 | 100 | 67,57 |
16:22:31 | 100 | 67,58 |
16:22:00 | 100 | 67,55 |
16:21:54 | 100 | 67,55 |
16:21:29 | 100 | 67,57 |
16:21:21 | 100 | 67,55 |