Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:39:18 | 200 | 20,17 |
05.09.24 17:39:09 | 100 | 20,18 |
05.09.24 17:39:05 | 102 | 20,17 |
05.09.24 17:38:27 | 100 | 20,16 |
05.09.24 17:38:20 | 100 | 20,18 |
05.09.24 17:38:20 | 100 | 20,18 |
05.09.24 17:38:20 | 100 | 20,18 |
05.09.24 17:38:11 | 200 | 20,19 |
05.09.24 17:38:01 | 100 | 20,20 |
05.09.24 17:37:03 | 100 | 20,12 |
05.09.24 17:36:51 | 100 | 20,11 |
05.09.24 17:36:39 | 200 | 20,10 |
05.09.24 17:36:35 | 100 | 20,08 |
05.09.24 17:36:35 | 107 | 20,08 |
05.09.24 17:36:35 | 200 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:34 | 200 | 20,07 |
05.09.24 17:36:30 | 201 | 20,06 |
05.09.24 17:36:30 | 200 | 20,06 |
05.09.24 17:36:19 | 100 | 20,06 |
05.09.24 17:36:17 | 200 | 20,05 |
05.09.24 17:36:15 | 150 | 20,05 |
05.09.24 17:36:15 | 400 | 20,05 |
05.09.24 17:36:15 | 251 | 20,05 |
05.09.24 17:36:15 | 473 | 20,05 |
05.09.24 17:36:02 | 400 | 20,04 |
05.09.24 17:36:02 | 100 | 20,04 |
05.09.24 17:34:53 | 100 | 20,02 |
05.09.24 17:34:53 | 100 | 20,02 |
05.09.24 17:34:31 | 200 | 20,03 |
05.09.24 17:34:31 | 100 | 20,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:34:31 | 100 | 20,03 |
05.09.24 17:34:01 | 495 | 20,00 |
05.09.24 17:33:52 | 200 | 20,02 |
05.09.24 17:33:52 | 100 | 20,02 |
05.09.24 17:33:16 | 800 | 20,05 |
05.09.24 17:31:58 | 100 | 20,06 |
05.09.24 17:31:48 | 300 | 20,06 |
05.09.24 17:31:48 | 100 | 20,05 |
05.09.24 17:31:47 | 100 | 20,03 |
05.09.24 17:31:47 | 100 | 20,03 |
05.09.24 17:31:39 | 900 | 20,04 |
05.09.24 17:31:39 | 100 | 20,04 |
05.09.24 17:30:36 | 100 | 20,12 |
05.09.24 17:30:13 | 320 | 20,19 |
05.09.24 17:30:13 | 150 | 20,19 |