C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:02:57 | 0 | 26,405 |
11.11.24 08:03:59 | 0 | 25,800 |
08.11.24 08:04:49 | 0 | 25,525 |
07.11.24 21:40:54 | 45 | 25,580 |
07.11.24 08:03:37 | 0 | 25,710 |
06.11.24 08:12:06 | 0 | 25,525 |
05.11.24 08:05:02 | 0 | 22,805 |
04.11.24 08:11:33 | 0 | 22,965 |
01.11.24 08:02:49 | 0 | 22,595 |
31.10.24 08:04:34 | 0 | 23,630 |
30.10.24 08:01:33 | 0 | 24,330 |
29.10.24 10:53:55 | 60 | 24,425 |
29.10.24 08:03:38 | 0 | 24,305 |
28.10.24 08:03:59 | 0 | 23,600 |
25.10.24 08:23:28 | 0 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:10:46 | 0 | 22,725 |
23.10.24 10:41:05 | 30 | 23,355 |
23.10.24 08:04:10 | 0 | 23,230 |
22.10.24 08:02:13 | 0 | 23,425 |
21.10.24 08:00:58 | 0 | 23,585 |
18.10.24 08:02:02 | 0 | 23,785 |
17.10.24 08:03:56 | 0 | 24,000 |
16.10.24 08:10:53 | 0 | 23,970 |
15.10.24 19:10:48 | 10 | 25,130 |
15.10.24 08:02:40 | 0 | 25,290 |
14.10.24 08:02:47 | 0 | 24,730 |
Keine Daten verfügbar