C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:02:44 | 0 | 26,410 |
11.11.24 08:03:38 | 0 | 25,810 |
08.11.24 08:04:48 | 0 | 25,695 |
07.11.24 08:03:35 | 0 | 25,695 |
06.11.24 08:11:55 | 0 | 25,520 |
05.11.24 08:04:54 | 0 | 22,955 |
04.11.24 08:11:19 | 0 | 22,955 |
01.11.24 08:02:47 | 0 | 22,805 |
31.10.24 08:04:15 | 0 | 23,845 |
30.10.24 08:01:29 | 0 | 24,335 |
29.10.24 08:03:23 | 0 | 24,315 |
28.10.24 08:03:50 | 0 | 23,595 |
25.10.24 08:23:19 | 0 | 23,030 |
24.10.24 08:10:44 | 0 | 22,825 |
23.10.24 16:12:43 | 32 | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:04:06 | 0 | 23,405 |
22.10.24 10:12:17 | 10 | 23,405 |
22.10.24 08:02:13 | 0 | 23,480 |
21.10.24 18:08:47 | 380 | 23,480 |
21.10.24 15:26:16 | 1 | 23,485 |
21.10.24 08:00:51 | 0 | 23,740 |
18.10.24 08:01:50 | 0 | 23,950 |
17.10.24 17:54:05 | 190 | 23,950 |
17.10.24 08:03:48 | 0 | 24,190 |
16.10.24 08:03:04 | 0 | 24,190 |
15.10.24 14:26:37 | 200 | 25,280 |
15.10.24 08:02:27 | 0 | 25,285 |
14.10.24 08:02:39 | 0 | 24,715 |
Keine Daten verfügbar