C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:01 | - | 8,869 |
| 10:38:01 | - | 8,867 |
| 10:35:38 | - | 8,869 |
| 10:27:46 | - | 8,869 |
| 10:22:30 | - | 8,868 |
| 10:13:11 | - | 8,869 |
| 10:05:13 | - | 8,872 |
| 10:00:13 | - | 8,875 |
| 10:00:03 | - | 8,917 |
| 10:00:00 | - | 8,894 |
| 09:57:39 | - | 8,898 |
| 09:54:14 | - | 8,890 |
| 09:54:13 | - | 8,885 |
| 09:54:11 | - | 8,880 |
| 09:54:06 | - | 8,889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:05 | - | 8,884 |
| 09:54:03 | - | 8,880 |
| 09:53:58 | - | 8,890 |
| 09:53:57 | - | 8,885 |
| 09:53:55 | - | 8,880 |
| 09:53:50 | - | 8,889 |
| 09:53:49 | - | 8,885 |
| 09:53:47 | - | 8,879 |
| 09:53:42 | - | 8,889 |
| 09:53:40 | - | 8,885 |
| 09:53:39 | - | 8,879 |
| 09:53:31 | - | 8,890 |
| 09:53:29 | - | 8,885 |
| 09:53:27 | - | 8,879 |
| 09:53:24 | - | 8,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:17 | - | 8,885 |
| 09:53:15 | - | 8,880 |
| 09:53:10 | - | 8,889 |
| 09:53:09 | - | 8,886 |
| 09:53:07 | - | 8,880 |
| 09:53:03 | - | 8,890 |
| 09:53:00 | - | 8,885 |
| 09:52:59 | - | 8,879 |
| 09:52:52 | - | 8,884 |
| 09:52:51 | - | 8,880 |
| 09:52:40 | - | 8,886 |
| 09:52:38 | - | 8,880 |
| 09:52:17 | - | 8,885 |
| 09:52:15 | - | 8,879 |
| 09:52:09 | - | 8,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login