C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:51 | - | 34,800 |
12:18:38 | - | 34,795 |
12:18:30 | - | 34,805 |
12:18:16 | - | 34,790 |
12:18:03 | - | 34,775 |
12:17:56 | - | 34,780 |
12:17:55 | - | 34,695 |
12:17:54 | - | 34,890 |
12:17:53 | - | 34,875 |
12:15:22 | - | 34,930 |
12:14:48 | - | 34,935 |
12:14:41 | - | 34,965 |
12:14:31 | - | 34,945 |
12:14:22 | - | 34,955 |
12:14:11 | - | 34,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:04 | - | 34,945 |
12:14:01 | - | 34,930 |
12:12:13 | - | 34,945 |
12:08:03 | - | 34,945 |
12:06:05 | - | 34,950 |
12:05:51 | - | 34,950 |
12:05:23 | - | 34,950 |
12:04:05 | - | 34,950 |
12:03:51 | - | 34,935 |
12:03:18 | - | 34,950 |
12:02:51 | - | 34,940 |
12:02:09 | - | 34,955 |
12:01:52 | - | 34,940 |
12:01:29 | - | 34,955 |
12:01:23 | - | 35,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:21 | - | 35,005 |
12:01:12 | - | 35,010 |
12:00:53 | - | 34,990 |
12:00:52 | - | 34,985 |
12:00:37 | - | 34,995 |
12:00:21 | - | 35,035 |
11:59:13 | - | 35,035 |
11:59:02 | - | 35,040 |
11:58:59 | - | 35,035 |
11:58:46 | - | 35,015 |
11:58:35 | - | 35,005 |
11:58:34 | - | 34,960 |
11:58:33 | - | 35,005 |
11:58:12 | - | 35,015 |
11:58:11 | - | 35,015 |