C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:15 | - | 8,863 |
| 12:13:15 | - | 8,863 |
| 12:13:14 | - | 8,835 |
| 12:13:05 | - | 8,831 |
| 12:13:04 | - | 8,851 |
| 12:13:04 | - | 8,841 |
| 12:12:52 | - | 8,838 |
| 12:12:51 | - | 8,855 |
| 12:12:39 | - | 8,847 |
| 12:10:55 | - | 8,862 |
| 12:05:10 | - | 8,860 |
| 11:57:03 | - | 8,860 |
| 11:51:50 | - | 8,859 |
| 11:44:08 | - | 8,860 |
| 11:34:57 | - | 8,859 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:57 | - | 8,866 |
| 11:31:29 | - | 8,869 |
| 11:26:47 | - | 8,869 |
| 11:20:40 | - | 8,868 |
| 11:15:40 | - | 8,865 |
| 11:08:52 | - | 8,868 |
| 11:03:39 | - | 8,869 |
| 10:58:14 | - | 8,870 |
| 10:51:35 | - | 8,869 |
| 10:43:01 | - | 8,869 |
| 10:38:01 | - | 8,867 |
| 10:35:38 | - | 8,869 |
| 10:27:46 | - | 8,869 |
| 10:22:30 | - | 8,868 |
| 10:13:11 | - | 8,869 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:13 | - | 8,872 |
| 10:00:13 | - | 8,875 |
| 10:00:03 | - | 8,917 |
| 10:00:00 | - | 8,894 |
| 09:57:39 | - | 8,898 |
| 09:54:14 | - | 8,890 |
| 09:54:13 | - | 8,885 |
| 09:54:11 | - | 8,880 |
| 09:54:06 | - | 8,889 |
| 09:54:05 | - | 8,884 |
| 09:54:03 | - | 8,880 |
| 09:53:58 | - | 8,890 |
| 09:53:57 | - | 8,885 |
| 09:53:55 | - | 8,880 |
| 09:53:50 | - | 8,889 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login