C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:36 | - | 7,899 |
| 11:24:20 | - | 7,901 |
| 11:14:57 | - | 7,897 |
| 11:07:08 | - | 7,897 |
| 11:02:07 | - | 7,898 |
| 11:01:58 | - | 7,918 |
| 11:01:57 | - | 7,912 |
| 11:01:46 | - | 7,905 |
| 10:58:43 | - | 7,900 |
| 10:45:54 | - | 7,901 |
| 10:37:05 | - | 7,903 |
| 10:37:04 | - | 7,907 |
| 10:33:33 | - | 7,911 |
| 10:28:06 | - | 7,915 |
| 10:15:09 | - | 7,913 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:49 | - | 7,905 |
| 10:11:55 | - | 7,899 |
| 10:02:18 | - | 7,901 |
| 10:01:25 | - | 7,897 |
| 10:01:25 | - | 7,894 |
| 10:01:11 | - | 7,905 |
| 10:01:00 | - | 7,905 |
| 10:00:06 | - | 7,900 |
| 10:00:02 | - | 7,911 |
| 10:00:01 | - | 7,917 |
| 09:59:46 | - | 7,922 |
| 09:59:42 | - | 7,918 |
| 09:57:43 | - | 7,923 |
| 09:49:58 | - | 7,926 |
| 09:43:50 | - | 7,928 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:18 | - | 7,924 |
| 09:30:10 | - | 7,922 |
| 09:18:59 | - | 7,919 |
| 09:16:09 | - | 7,917 |
| 09:11:07 | - | 7,914 |
| 09:10:34 | - | 7,917 |
| 09:10:33 | - | 7,906 |
| 09:10:24 | - | 7,921 |
| 09:08:36 | - | 7,898 |
| 09:04:46 | - | 7,917 |
| 08:34:27 | - | 7,923 |
| 08:26:27 | - | 7,924 |
| 08:26:26 | - | 7,921 |
| 08:07:20 | - | 7,925 |
| 08:02:18 | - | 7,924 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login