Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:55 | 200 | 27,79 |
12.11.24 21:59:53 | 100 | 27,79 |
12.11.24 21:59:52 | 100 | 27,79 |
12.11.24 21:59:50 | 192 | 27,78 |
12.11.24 21:59:50 | 100 | 27,78 |
12.11.24 21:59:50 | 100 | 27,78 |
12.11.24 21:59:45 | 100 | 27,79 |
12.11.24 21:59:32 | 100 | 27,78 |
12.11.24 21:59:32 | 108 | 27,78 |
12.11.24 21:59:29 | 100 | 27,78 |
12.11.24 21:59:26 | 100 | 27,78 |
12.11.24 21:59:26 | 100 | 27,78 |
12.11.24 21:59:25 | 100 | 27,77 |
12.11.24 21:59:16 | 100 | 27,76 |
12.11.24 21:59:16 | 100 | 27,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:02 | 104 | 27,78 |
12.11.24 21:59:01 | 100 | 27,78 |
12.11.24 21:59:01 | 100 | 27,78 |
12.11.24 21:59:01 | 100 | 27,78 |
12.11.24 21:59:00 | 100 | 27,77 |
12.11.24 21:58:55 | 290 | 27,75 |
12.11.24 21:58:55 | 100 | 27,75 |
12.11.24 21:58:42 | 100 | 27,75 |
12.11.24 21:58:42 | 300 | 27,75 |
12.11.24 21:58:35 | 100 | 27,75 |
12.11.24 21:58:30 | 100 | 27,74 |
12.11.24 21:58:19 | 125 | 27,75 |
12.11.24 21:58:19 | 100 | 27,75 |
12.11.24 21:58:19 | 100 | 27,76 |
12.11.24 21:58:00 | 100 | 27,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:48 | 100 | 27,75 |
12.11.24 21:57:48 | 200 | 27,76 |
12.11.24 21:57:43 | 100 | 27,75 |
12.11.24 21:56:33 | 100 | 27,76 |
12.11.24 21:56:32 | 100 | 27,76 |
12.11.24 21:56:31 | 100 | 27,75 |
12.11.24 21:56:22 | 100 | 27,74 |
12.11.24 21:56:21 | 100 | 27,75 |
12.11.24 21:56:01 | 100 | 27,76 |
12.11.24 21:55:58 | 100 | 27,76 |
12.11.24 21:55:58 | 100 | 27,76 |
12.11.24 21:55:58 | 100 | 27,76 |
12.11.24 21:55:51 | 100 | 27,75 |
12.11.24 21:55:45 | 200 | 27,75 |
12.11.24 21:55:45 | 200 | 27,75 |