Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 23,72 |
21:59:55 | 100 | 23,72 |
21:59:53 | 100 | 23,72 |
21:59:50 | 100 | 23,72 |
21:59:49 | 100 | 23,73 |
21:59:48 | 100 | 23,72 |
21:59:46 | 117 | 23,72 |
21:59:44 | 200 | 23,72 |
21:59:30 | 128 | 23,72 |
21:59:25 | 100 | 23,71 |
21:59:16 | 300 | 23,71 |
21:58:54 | 100 | 23,71 |
21:58:54 | 100 | 23,71 |
21:58:54 | 100 | 23,71 |
21:58:54 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | 102 | 23,71 |
21:58:17 | 100 | 23,71 |
21:58:01 | 100 | 23,70 |
21:58:00 | 100 | 23,70 |
21:58:00 | 100 | 23,70 |
21:57:49 | 100 | 23,69 |
21:57:31 | 100 | 23,70 |
21:57:31 | 100 | 23,70 |
21:57:31 | 100 | 23,70 |
21:56:56 | 200 | 23,72 |
21:56:56 | 400 | 23,72 |
21:56:56 | 100 | 23,72 |
21:56:45 | 200 | 23,72 |
21:55:49 | 100 | 23,72 |
21:55:49 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 100 | 23,73 |
21:55:47 | 119 | 23,76 |
21:55:44 | 100 | 23,76 |
21:55:05 | 100 | 23,73 |
21:55:02 | 160 | 23,74 |
21:54:59 | 100 | 23,75 |
21:54:34 | 196 | 23,75 |
21:54:09 | 100 | 23,71 |
21:54:09 | 100 | 23,71 |
21:54:07 | 100 | 23,70 |
21:54:07 | 100 | 23,69 |
21:54:07 | 102 | 23,69 |
21:54:00 | 100 | 23,69 |
21:52:52 | 146 | 23,69 |
21:52:30 | 146 | 23,70 |