Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:53:01 | 100 | 19,91 |
05.09.24 17:53:01 | 100 | 19,92 |
05.09.24 17:53:00 | 100 | 19,98 |
05.09.24 17:53:00 | 100 | 19,98 |
05.09.24 17:53:00 | 1,00 Tsd. | 19,99 |
05.09.24 17:52:54 | 114 | 20,00 |
05.09.24 17:52:48 | 166 | 20,00 |
05.09.24 17:52:48 | 200 | 20,00 |
05.09.24 17:52:48 | 200 | 20,00 |
05.09.24 17:52:48 | 163 | 20,00 |
05.09.24 17:52:48 | 163 | 20,00 |
05.09.24 17:52:45 | 146 | 20,00 |
05.09.24 17:52:45 | 200 | 20,00 |
05.09.24 17:52:45 | 200 | 20,00 |
05.09.24 17:52:45 | 200 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:45 | 200 | 20,00 |
05.09.24 17:52:45 | 100 | 20,00 |
05.09.24 17:52:45 | 100 | 20,00 |
05.09.24 17:52:45 | 161 | 20,00 |
05.09.24 17:52:45 | 100 | 20,00 |
05.09.24 17:52:45 | 200 | 20,00 |
05.09.24 17:52:45 | 100 | 20,00 |
05.09.24 17:52:45 | 200 | 20,00 |
05.09.24 17:52:45 | 100 | 20,00 |
05.09.24 17:52:45 | 200 | 20,00 |
05.09.24 17:52:30 | 200 | 20,00 |
05.09.24 17:52:30 | 200 | 20,00 |
05.09.24 17:52:30 | 200 | 20,00 |
05.09.24 17:52:30 | 192 | 20,00 |
05.09.24 17:52:25 | 100 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:23 | 110 | 20,00 |
05.09.24 17:52:23 | 200 | 20,00 |
05.09.24 17:52:21 | 300 | 20,00 |
05.09.24 17:52:19 | 100 | 20,01 |
05.09.24 17:52:19 | 100 | 20,00 |
05.09.24 17:52:11 | 100 | 20,02 |
05.09.24 17:52:11 | 100 | 20,02 |
05.09.24 17:52:11 | 100 | 20,02 |
05.09.24 17:52:11 | 200 | 20,02 |
05.09.24 17:52:10 | 100 | 20,01 |
05.09.24 17:52:10 | 118 | 20,01 |
05.09.24 17:52:10 | 125 | 20,00 |
05.09.24 17:52:10 | 100 | 20,01 |
05.09.24 17:52:10 | 100 | 20,01 |
05.09.24 17:52:10 | 100 | 20,01 |