C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:10:00 | - | 21,9800 |
02.04.25 22:00:02 | 174,29 Tsd. | 21,9800 |
02.04.25 21:59:59 | 141 | 21,9900 |
02.04.25 21:59:58 | 100 | 21,9800 |
02.04.25 21:59:58 | 100 | 21,9800 |
02.04.25 21:59:58 | 200 | 21,9800 |
02.04.25 21:59:58 | 156 | 21,9900 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 150 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 200 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 197 | 21,9800 |
02.04.25 21:59:57 | 100 | 21,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:57 | 100 | 21,9900 |
02.04.25 21:59:57 | 100 | 21,9800 |
02.04.25 21:59:57 | 300 | 21,9900 |
02.04.25 21:59:57 | 150 | 21,9900 |
02.04.25 21:59:56 | 163 | 22,0000 |
02.04.25 21:59:56 | 100 | 21,9900 |
02.04.25 21:59:55 | 200 | 22,0000 |
02.04.25 21:59:55 | 150 | 22,0000 |
02.04.25 21:59:55 | 196 | 21,9950 |
02.04.25 21:59:55 | 100 | 22,0000 |
02.04.25 21:59:55 | 100 | 22,0000 |
02.04.25 21:59:54 | 100 | 22,0000 |
02.04.25 21:59:53 | 100 | 22,0000 |
02.04.25 21:59:53 | 100 | 22,0000 |
02.04.25 21:59:52 | 100 | 21,9900 |