C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:10:00 | - | 19,8600 |
22.04.25 22:00:02 | 276,22 Tsd. | 19,8600 |
22.04.25 22:00:00 | 100 | 19,8400 |
22.04.25 21:59:59 | 9,81 Tsd. | 19,8500 |
22.04.25 21:59:59 | 100 | 19,8500 |
22.04.25 21:59:59 | 100 | 19,8500 |
22.04.25 21:59:58 | 600 | 19,8600 |
22.04.25 21:59:58 | 100 | 19,8500 |
22.04.25 21:59:58 | 434 | 19,8600 |
22.04.25 21:59:58 | 200 | 19,8550 |
22.04.25 21:59:58 | 181 | 19,8600 |
22.04.25 21:59:58 | 200 | 19,8550 |
22.04.25 21:59:58 | 273 | 19,8600 |
22.04.25 21:59:58 | 200 | 19,8550 |
22.04.25 21:59:58 | 400 | 19,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:58 | 200 | 19,8550 |
22.04.25 21:59:56 | 842 | 19,8600 |
22.04.25 21:59:56 | 100 | 19,8600 |
22.04.25 21:59:56 | 100 | 19,8600 |
22.04.25 21:59:56 | 100 | 19,8600 |
22.04.25 21:59:56 | 1,10 Tsd. | 19,8600 |
22.04.25 21:59:56 | 319 | 19,8600 |
22.04.25 21:59:56 | 100 | 19,8600 |
22.04.25 21:59:55 | 1,70 Tsd. | 19,8600 |
22.04.25 21:59:55 | 386 | 19,8600 |
22.04.25 21:59:55 | 200 | 19,8550 |
22.04.25 21:59:55 | 422 | 19,8600 |
22.04.25 21:59:55 | 178 | 19,8550 |
22.04.25 21:59:54 | 200 | 19,8500 |
22.04.25 21:59:54 | 100 | 19,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:54 | 100 | 19,8500 |
22.04.25 21:59:53 | 1,00 Tsd. | 19,8500 |
22.04.25 21:59:53 | 100 | 19,8500 |
22.04.25 21:59:53 | 100 | 19,8500 |
22.04.25 21:59:53 | 1,00 Tsd. | 19,8500 |
22.04.25 21:59:53 | 100 | 19,8500 |
22.04.25 21:59:53 | 4,92 Tsd. | 19,8500 |
22.04.25 21:59:53 | 500 | 19,8500 |
22.04.25 21:59:53 | 500 | 19,8500 |
22.04.25 21:59:53 | 100 | 19,8500 |
22.04.25 21:59:53 | 551 | 19,8500 |
22.04.25 21:59:53 | 100 | 19,8500 |
22.04.25 21:59:53 | 200 | 19,8500 |
22.04.25 21:59:51 | 204 | 19,8500 |
22.04.25 21:59:51 | 100 | 19,8450 |