Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:56:09 | 255 | 19,94 |
05.09.24 17:56:08 | 100 | 19,93 |
05.09.24 17:56:07 | 100 | 19,93 |
05.09.24 17:56:07 | 100 | 19,93 |
05.09.24 17:56:04 | 287 | 19,95 |
05.09.24 17:56:04 | 100 | 19,96 |
05.09.24 17:56:03 | 100 | 19,98 |
05.09.24 17:56:03 | 100 | 19,98 |
05.09.24 17:56:03 | 100 | 19,98 |
05.09.24 17:56:03 | 100 | 19,98 |
05.09.24 17:56:03 | 110 | 19,98 |
05.09.24 17:56:03 | 100 | 19,98 |
05.09.24 17:56:03 | 150 | 19,98 |
05.09.24 17:56:03 | 100 | 19,98 |
05.09.24 17:56:03 | 101 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:56:03 | 100 | 19,98 |
05.09.24 17:56:03 | 100 | 19,98 |
05.09.24 17:56:03 | 100 | 19,98 |
05.09.24 17:55:41 | 100 | 19,95 |
05.09.24 17:55:41 | 100 | 19,95 |
05.09.24 17:55:41 | 100 | 19,95 |
05.09.24 17:55:41 | 100 | 19,95 |
05.09.24 17:55:41 | 100 | 19,95 |
05.09.24 17:55:41 | 100 | 19,95 |
05.09.24 17:55:41 | 100 | 19,94 |
05.09.24 17:55:41 | 100 | 19,94 |
05.09.24 17:55:41 | 100 | 19,93 |
05.09.24 17:55:41 | 100 | 19,93 |
05.09.24 17:55:41 | 100 | 19,92 |
05.09.24 17:55:41 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:41 | 100 | 19,90 |
05.09.24 17:55:41 | 100 | 19,90 |
05.09.24 17:55:03 | 100 | 19,91 |
05.09.24 17:54:24 | 100 | 19,91 |
05.09.24 17:54:24 | 150 | 19,91 |
05.09.24 17:54:24 | 100 | 19,91 |
05.09.24 17:54:09 | 100 | 19,91 |
05.09.24 17:54:09 | 100 | 19,91 |
05.09.24 17:54:09 | 110 | 19,91 |
05.09.24 17:54:09 | 100 | 19,91 |
05.09.24 17:53:23 | 100 | 19,92 |
05.09.24 17:53:23 | 100 | 19,91 |
05.09.24 17:53:11 | 106 | 19,91 |
05.09.24 17:53:01 | 100 | 19,91 |
05.09.24 17:53:01 | 200 | 19,91 |