Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:35 | 200 | 20,25 |
05.09.24 18:04:35 | 200 | 20,25 |
05.09.24 18:04:35 | 200 | 20,25 |
05.09.24 18:04:35 | 201 | 20,25 |
05.09.24 18:04:35 | 200 | 20,25 |
05.09.24 18:04:34 | 100 | 20,23 |
05.09.24 18:04:07 | 100 | 20,23 |
05.09.24 18:03:45 | 100 | 20,23 |
05.09.24 18:03:00 | 100 | 20,24 |
05.09.24 18:03:00 | 100 | 20,23 |
05.09.24 18:03:00 | 100 | 20,23 |
05.09.24 18:03:00 | 100 | 20,23 |
05.09.24 18:03:00 | 200 | 20,23 |
05.09.24 18:03:00 | 100 | 20,22 |
05.09.24 18:03:00 | 300 | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:02:41 | 100 | 20,18 |
05.09.24 18:02:39 | 100 | 20,17 |
05.09.24 18:02:09 | 384 | 20,15 |
05.09.24 18:02:09 | 516 | 20,15 |
05.09.24 18:02:04 | 100 | 20,13 |
05.09.24 18:02:03 | 100 | 20,13 |
05.09.24 18:01:32 | 100 | 20,17 |
05.09.24 18:01:18 | 100 | 20,19 |
05.09.24 18:01:03 | 100 | 20,18 |
05.09.24 18:00:38 | 100 | 20,16 |
05.09.24 17:59:40 | 116 | 20,10 |
05.09.24 17:59:40 | 320 | 20,10 |
05.09.24 17:58:43 | 100 | 20,09 |
05.09.24 17:58:23 | 100 | 20,09 |
05.09.24 17:58:23 | 200 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:58:07 | 100 | 20,06 |
05.09.24 17:58:07 | 100 | 20,04 |
05.09.24 17:58:07 | 100 | 20,04 |
05.09.24 17:58:00 | 100 | 20,00 |
05.09.24 17:58:00 | 100 | 19,99 |
05.09.24 17:58:00 | 100 | 19,98 |
05.09.24 17:58:00 | 100 | 19,98 |
05.09.24 17:57:45 | 100 | 19,96 |
05.09.24 17:57:45 | 100 | 19,97 |
05.09.24 17:57:06 | 100 | 19,95 |
05.09.24 17:56:51 | 400 | 19,95 |
05.09.24 17:56:38 | 100 | 19,96 |
05.09.24 17:56:37 | 100 | 19,97 |
05.09.24 17:56:37 | 100 | 19,97 |
05.09.24 17:56:09 | 100 | 19,94 |