Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:06 | 100 | 20,30 |
05.09.24 18:09:26 | 900 | 20,29 |
05.09.24 18:09:16 | 200 | 20,28 |
05.09.24 18:08:49 | 137 | 20,25 |
05.09.24 18:08:45 | 100 | 20,26 |
05.09.24 18:08:27 | 200 | 20,27 |
05.09.24 18:08:27 | 100 | 20,26 |
05.09.24 18:08:16 | 100 | 20,30 |
05.09.24 18:08:16 | 100 | 20,30 |
05.09.24 18:08:11 | 100 | 20,32 |
05.09.24 18:08:11 | 100 | 20,33 |
05.09.24 18:08:11 | 100 | 20,33 |
05.09.24 18:08:03 | 100 | 20,34 |
05.09.24 18:07:49 | 200 | 20,35 |
05.09.24 18:07:49 | 100 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:07:49 | 4,30 Tsd. | 20,36 |
05.09.24 18:07:49 | 100 | 20,36 |
05.09.24 18:07:49 | 100 | 20,36 |
05.09.24 18:07:49 | 166 | 20,36 |
05.09.24 18:07:47 | 100 | 20,37 |
05.09.24 18:07:39 | 100 | 20,35 |
05.09.24 18:07:39 | 100 | 20,34 |
05.09.24 18:07:39 | 200 | 20,34 |
05.09.24 18:07:32 | 100 | 20,30 |
05.09.24 18:07:24 | 100 | 20,26 |
05.09.24 18:07:23 | 200 | 20,25 |
05.09.24 18:07:18 | 636 | 20,25 |
05.09.24 18:07:18 | 100 | 20,24 |
05.09.24 18:07:18 | 100 | 20,23 |
05.09.24 18:07:18 | 200 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:07:02 | 200 | 20,22 |
05.09.24 18:07:00 | 100 | 20,22 |
05.09.24 18:07:00 | 100 | 20,22 |
05.09.24 18:06:20 | 100 | 20,22 |
05.09.24 18:06:14 | 100 | 20,21 |
05.09.24 18:06:14 | 100 | 20,20 |
05.09.24 18:06:14 | 100 | 20,20 |
05.09.24 18:06:14 | 100 | 20,20 |
05.09.24 18:06:10 | 196 | 20,18 |
05.09.24 18:05:59 | 100 | 20,19 |
05.09.24 18:05:07 | 100 | 20,18 |
05.09.24 18:05:06 | 100 | 20,18 |
05.09.24 18:04:40 | 100 | 20,22 |
05.09.24 18:04:40 | 100 | 20,22 |
05.09.24 18:04:35 | 195 | 20,25 |