Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:10 | 100 | 20,01 |
05.09.24 17:52:10 | 100 | 20,01 |
05.09.24 17:52:08 | 100 | 20,01 |
05.09.24 17:52:08 | 100 | 20,02 |
05.09.24 17:51:57 | 100 | 20,05 |
05.09.24 17:51:41 | 400 | 20,09 |
05.09.24 17:51:20 | 100 | 20,10 |
05.09.24 17:51:16 | 100 | 20,11 |
05.09.24 17:51:01 | 100 | 20,12 |
05.09.24 17:49:28 | 100 | 20,16 |
05.09.24 17:48:27 | 100 | 20,16 |
05.09.24 17:48:01 | 100 | 20,15 |
05.09.24 17:47:21 | 100 | 20,11 |
05.09.24 17:46:52 | 200 | 20,11 |
05.09.24 17:45:50 | 100 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:44:55 | 200 | 20,10 |
05.09.24 17:44:51 | 703 | 20,09 |
05.09.24 17:44:51 | 322 | 20,09 |
05.09.24 17:44:51 | 369 | 20,09 |
05.09.24 17:44:51 | 100 | 20,09 |
05.09.24 17:44:15 | 100 | 20,10 |
05.09.24 17:43:24 | 278 | 20,11 |
05.09.24 17:43:24 | 100 | 20,10 |
05.09.24 17:43:24 | 100 | 20,12 |
05.09.24 17:43:18 | 100 | 20,14 |
05.09.24 17:43:18 | 100 | 20,13 |
05.09.24 17:43:14 | 100 | 20,12 |
05.09.24 17:43:10 | 100 | 20,09 |
05.09.24 17:43:10 | 100 | 20,08 |
05.09.24 17:42:55 | 200 | 20,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:42:35 | 100 | 20,08 |
05.09.24 17:42:25 | 300 | 20,10 |
05.09.24 17:42:15 | 167 | 20,06 |
05.09.24 17:42:15 | 100 | 20,06 |
05.09.24 17:42:15 | 100 | 20,04 |
05.09.24 17:41:51 | 200 | 20,02 |
05.09.24 17:41:50 | 100 | 20,02 |
05.09.24 17:41:44 | 150 | 20,02 |
05.09.24 17:41:44 | 339 | 20,02 |
05.09.24 17:41:05 | 100 | 20,02 |
05.09.24 17:40:50 | 200 | 20,10 |
05.09.24 17:40:29 | 200 | 20,12 |
05.09.24 17:40:00 | 100 | 20,12 |
05.09.24 17:39:46 | 200 | 20,17 |
05.09.24 17:39:28 | 119 | 20,16 |