Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:35 | 100 | 20,17 |
05.09.24 17:19:32 | 100 | 20,15 |
05.09.24 17:19:23 | 100 | 20,12 |
05.09.24 17:18:19 | 101 | 20,13 |
05.09.24 17:17:36 | 196 | 20,17 |
05.09.24 17:17:35 | 100 | 20,15 |
05.09.24 17:17:32 | 892 | 20,13 |
05.09.24 17:17:32 | 354 | 20,13 |
05.09.24 17:17:32 | 111 | 20,13 |
05.09.24 17:17:05 | 100 | 20,14 |
05.09.24 17:17:04 | 111 | 20,15 |
05.09.24 17:17:04 | 134 | 20,16 |
05.09.24 17:17:00 | 100 | 20,15 |
05.09.24 17:16:50 | 100 | 20,10 |
05.09.24 17:16:31 | 107 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:31 | 100 | 20,07 |
05.09.24 17:16:27 | 100 | 20,08 |
05.09.24 17:16:15 | 100 | 19,99 |
05.09.24 17:16:15 | 122 | 19,99 |
05.09.24 17:15:34 | 100 | 19,93 |
05.09.24 17:15:34 | 100 | 19,93 |
05.09.24 17:14:46 | 100 | 19,89 |
05.09.24 17:14:30 | 100 | 19,89 |
05.09.24 17:14:27 | 100 | 19,88 |
05.09.24 17:14:24 | 100 | 19,90 |
05.09.24 17:14:17 | 100 | 19,90 |
05.09.24 17:14:16 | 100 | 19,89 |
05.09.24 17:14:09 | 100 | 19,91 |
05.09.24 17:13:38 | 100 | 19,92 |
05.09.24 17:13:36 | 300 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:09 | 100 | 19,99 |
05.09.24 17:13:09 | 100 | 20,00 |
05.09.24 17:13:09 | 100 | 20,01 |
05.09.24 17:12:56 | 100 | 19,99 |
05.09.24 17:12:56 | 100 | 20,00 |
05.09.24 17:12:56 | 100 | 19,98 |
05.09.24 17:12:25 | 100 | 19,98 |
05.09.24 17:12:25 | 200 | 19,98 |
05.09.24 17:12:25 | 100 | 19,98 |
05.09.24 17:12:20 | 100 | 19,99 |
05.09.24 17:11:50 | 682 | 19,94 |
05.09.24 17:11:44 | 139 | 19,93 |
05.09.24 17:11:44 | 150 | 19,93 |
05.09.24 17:11:44 | 200 | 19,93 |
05.09.24 17:11:42 | 100 | 19,94 |