Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:54 | 100 | 20,14 |
05.09.24 17:22:43 | 100 | 20,13 |
05.09.24 17:21:41 | 100 | 20,22 |
05.09.24 17:21:36 | 500 | 20,22 |
05.09.24 17:21:02 | 100 | 20,17 |
05.09.24 17:21:02 | 100 | 20,16 |
05.09.24 17:20:59 | 100 | 20,15 |
05.09.24 17:20:59 | 100 | 20,14 |
05.09.24 17:20:53 | 154 | 20,15 |
05.09.24 17:20:33 | 127 | 20,19 |
05.09.24 17:20:19 | 200 | 20,22 |
05.09.24 17:20:16 | 300 | 20,17 |
05.09.24 17:19:59 | 100 | 20,15 |
05.09.24 17:19:48 | 100 | 20,15 |
05.09.24 17:19:44 | 200 | 20,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:40 | 1,20 Tsd. | 20,19 |
05.09.24 17:19:35 | 100 | 20,17 |
05.09.24 17:19:32 | 100 | 20,15 |
05.09.24 17:19:23 | 100 | 20,12 |
05.09.24 17:18:19 | 101 | 20,13 |
05.09.24 17:17:36 | 196 | 20,17 |
05.09.24 17:17:35 | 100 | 20,15 |
05.09.24 17:17:32 | 892 | 20,13 |
05.09.24 17:17:32 | 354 | 20,13 |
05.09.24 17:17:32 | 111 | 20,13 |
05.09.24 17:17:05 | 100 | 20,14 |
05.09.24 17:17:04 | 111 | 20,15 |
05.09.24 17:17:04 | 134 | 20,16 |
05.09.24 17:17:00 | 100 | 20,15 |
05.09.24 17:16:50 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:31 | 107 | 20,06 |
05.09.24 17:16:31 | 100 | 20,07 |
05.09.24 17:16:27 | 100 | 20,08 |
05.09.24 17:16:15 | 100 | 19,99 |
05.09.24 17:16:15 | 122 | 19,99 |
05.09.24 17:15:34 | 100 | 19,93 |
05.09.24 17:15:34 | 100 | 19,93 |
05.09.24 17:14:46 | 100 | 19,89 |
05.09.24 17:14:30 | 100 | 19,89 |
05.09.24 17:14:27 | 100 | 19,88 |
05.09.24 17:14:24 | 100 | 19,90 |
05.09.24 17:14:17 | 100 | 19,90 |
05.09.24 17:14:16 | 100 | 19,89 |
05.09.24 17:14:09 | 100 | 19,91 |
05.09.24 17:13:38 | 100 | 19,92 |