Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 430 | 20,19 |
05.09.24 17:30:00 | 1,10 Tsd. | 20,21 |
05.09.24 17:29:46 | 100 | 20,20 |
05.09.24 17:29:22 | 100 | 20,21 |
05.09.24 17:29:10 | 100 | 20,20 |
05.09.24 17:29:05 | 300 | 20,20 |
05.09.24 17:28:57 | 100 | 20,23 |
05.09.24 17:28:57 | 100 | 20,23 |
05.09.24 17:28:57 | 200 | 20,24 |
05.09.24 17:28:57 | 200 | 20,24 |
05.09.24 17:28:31 | 110 | 20,26 |
05.09.24 17:28:30 | 100 | 20,24 |
05.09.24 17:28:30 | 495 | 20,25 |
05.09.24 17:28:09 | 100 | 20,25 |
05.09.24 17:28:09 | 100 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:09 | 120 | 20,25 |
05.09.24 17:28:09 | 296 | 20,25 |
05.09.24 17:28:06 | 100 | 20,24 |
05.09.24 17:28:02 | 204 | 20,24 |
05.09.24 17:28:02 | 100 | 20,24 |
05.09.24 17:27:59 | 100 | 20,23 |
05.09.24 17:27:14 | 200 | 20,20 |
05.09.24 17:25:56 | 100 | 20,18 |
05.09.24 17:25:16 | 1,00 Tsd. | 20,17 |
05.09.24 17:25:16 | 100 | 20,16 |
05.09.24 17:24:51 | 100 | 20,14 |
05.09.24 17:24:40 | 100 | 20,12 |
05.09.24 17:24:27 | 188 | 20,16 |
05.09.24 17:24:27 | 100 | 20,16 |
05.09.24 17:22:54 | 100 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:43 | 100 | 20,13 |
05.09.24 17:21:41 | 100 | 20,22 |
05.09.24 17:21:36 | 500 | 20,22 |
05.09.24 17:21:02 | 100 | 20,17 |
05.09.24 17:21:02 | 100 | 20,16 |
05.09.24 17:20:59 | 100 | 20,15 |
05.09.24 17:20:59 | 100 | 20,14 |
05.09.24 17:20:53 | 154 | 20,15 |
05.09.24 17:20:33 | 127 | 20,19 |
05.09.24 17:20:19 | 200 | 20,22 |
05.09.24 17:20:16 | 300 | 20,17 |
05.09.24 17:19:59 | 100 | 20,15 |
05.09.24 17:19:48 | 100 | 20,15 |
05.09.24 17:19:44 | 200 | 20,16 |
05.09.24 17:19:40 | 1,20 Tsd. | 20,19 |