Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:34:31 | 100 | 20,03 |
05.09.24 17:34:31 | 100 | 20,03 |
05.09.24 17:34:01 | 495 | 20,00 |
05.09.24 17:33:52 | 200 | 20,02 |
05.09.24 17:33:52 | 100 | 20,02 |
05.09.24 17:33:16 | 800 | 20,05 |
05.09.24 17:31:58 | 100 | 20,06 |
05.09.24 17:31:48 | 300 | 20,06 |
05.09.24 17:31:48 | 100 | 20,05 |
05.09.24 17:31:47 | 100 | 20,03 |
05.09.24 17:31:47 | 100 | 20,03 |
05.09.24 17:31:39 | 900 | 20,04 |
05.09.24 17:31:39 | 100 | 20,04 |
05.09.24 17:30:36 | 100 | 20,12 |
05.09.24 17:30:13 | 320 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 150 | 20,19 |
05.09.24 17:30:13 | 430 | 20,19 |
05.09.24 17:30:00 | 1,10 Tsd. | 20,21 |
05.09.24 17:29:46 | 100 | 20,20 |
05.09.24 17:29:22 | 100 | 20,21 |
05.09.24 17:29:10 | 100 | 20,20 |
05.09.24 17:29:05 | 300 | 20,20 |
05.09.24 17:28:57 | 100 | 20,23 |
05.09.24 17:28:57 | 100 | 20,23 |
05.09.24 17:28:57 | 200 | 20,24 |
05.09.24 17:28:57 | 200 | 20,24 |
05.09.24 17:28:31 | 110 | 20,26 |
05.09.24 17:28:30 | 100 | 20,24 |
05.09.24 17:28:30 | 495 | 20,25 |
05.09.24 17:28:09 | 100 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:09 | 100 | 20,25 |
05.09.24 17:28:09 | 120 | 20,25 |
05.09.24 17:28:09 | 296 | 20,25 |
05.09.24 17:28:06 | 100 | 20,24 |
05.09.24 17:28:02 | 204 | 20,24 |
05.09.24 17:28:02 | 100 | 20,24 |
05.09.24 17:27:59 | 100 | 20,23 |
05.09.24 17:27:14 | 200 | 20,20 |
05.09.24 17:25:56 | 100 | 20,18 |
05.09.24 17:25:16 | 1,00 Tsd. | 20,17 |
05.09.24 17:25:16 | 100 | 20,16 |
05.09.24 17:24:51 | 100 | 20,14 |
05.09.24 17:24:40 | 100 | 20,12 |
05.09.24 17:24:27 | 188 | 20,16 |
05.09.24 17:24:27 | 100 | 20,16 |