Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:09:35 | 100 | 20,90 |
05.09.24 21:09:14 | 100 | 20,92 |
05.09.24 21:09:14 | 150 | 20,91 |
05.09.24 21:09:13 | 100 | 20,91 |
05.09.24 21:09:13 | 1,31 Tsd. | 20,91 |
05.09.24 21:09:13 | 1,59 Tsd. | 20,91 |
05.09.24 21:09:13 | 900 | 20,89 |
05.09.24 21:08:57 | 100 | 20,84 |
05.09.24 21:08:57 | 100 | 20,84 |
05.09.24 21:08:14 | 105 | 20,83 |
05.09.24 21:08:13 | 100 | 20,82 |
05.09.24 21:08:13 | 100 | 20,82 |
05.09.24 21:08:07 | 100 | 20,82 |
05.09.24 21:07:41 | 100 | 20,81 |
05.09.24 21:07:35 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:58 | 100 | 20,81 |
05.09.24 21:06:57 | 100 | 20,80 |
05.09.24 21:06:47 | 100 | 20,80 |
05.09.24 21:06:25 | 180 | 20,79 |
05.09.24 21:06:14 | 100 | 20,78 |
05.09.24 21:06:13 | 100 | 20,77 |
05.09.24 21:06:04 | 100 | 20,79 |
05.09.24 21:06:04 | 100 | 20,79 |
05.09.24 21:06:00 | 100 | 20,80 |
05.09.24 21:05:38 | 100 | 20,80 |
05.09.24 21:05:38 | 100 | 20,80 |
05.09.24 21:05:38 | 100 | 20,80 |
05.09.24 21:05:36 | 100 | 20,81 |
05.09.24 21:05:36 | 100 | 20,81 |
05.09.24 21:05:30 | 399 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:05:30 | 100 | 20,81 |
05.09.24 21:05:30 | 100 | 20,81 |
05.09.24 21:05:12 | 100 | 20,81 |
05.09.24 21:05:12 | 100 | 20,81 |
05.09.24 21:05:12 | 100 | 20,81 |
05.09.24 21:05:10 | 100 | 20,81 |
05.09.24 21:05:10 | 100 | 20,81 |
05.09.24 21:05:08 | 100 | 20,82 |
05.09.24 21:05:08 | 100 | 20,82 |
05.09.24 21:04:34 | 100 | 20,82 |
05.09.24 21:04:34 | 300 | 20,82 |
05.09.24 21:04:34 | 100 | 20,82 |
05.09.24 21:04:34 | 100 | 20,82 |
05.09.24 21:04:34 | 100 | 20,82 |
05.09.24 21:04:12 | 100 | 20,83 |