Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:22 | 100 | 21,04 |
05.09.24 21:15:00 | 100 | 21,06 |
05.09.24 21:14:52 | 100 | 21,04 |
05.09.24 21:14:48 | 100 | 21,06 |
05.09.24 21:14:48 | 100 | 21,07 |
05.09.24 21:14:43 | 100 | 21,05 |
05.09.24 21:14:34 | 100 | 21,06 |
05.09.24 21:14:32 | 100 | 21,05 |
05.09.24 21:14:32 | 100 | 21,05 |
05.09.24 21:14:32 | 100 | 21,06 |
05.09.24 21:14:32 | 100 | 21,06 |
05.09.24 21:14:32 | 100 | 21,07 |
05.09.24 21:14:32 | 100 | 21,07 |
05.09.24 21:14:31 | 100 | 21,04 |
05.09.24 21:14:31 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:14:31 | 189 | 21,01 |
05.09.24 21:14:31 | 1,00 Tsd. | 21,00 |
05.09.24 21:14:30 | 100 | 20,99 |
05.09.24 21:14:28 | 100 | 20,97 |
05.09.24 21:14:28 | 100 | 20,98 |
05.09.24 21:14:22 | 100 | 20,99 |
05.09.24 21:14:22 | 100 | 20,98 |
05.09.24 21:14:17 | 100 | 20,92 |
05.09.24 21:14:17 | 200 | 20,91 |
05.09.24 21:14:15 | 100 | 20,91 |
05.09.24 21:13:49 | 100 | 20,91 |
05.09.24 21:13:49 | 100 | 20,91 |
05.09.24 21:13:18 | 100 | 20,83 |
05.09.24 21:13:18 | 100 | 20,83 |
05.09.24 21:13:18 | 465 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:13:18 | 150 | 20,83 |
05.09.24 21:13:04 | 100 | 20,83 |
05.09.24 21:11:20 | 100 | 20,83 |
05.09.24 21:11:12 | 100 | 20,84 |
05.09.24 21:10:56 | 100 | 20,83 |
05.09.24 21:10:52 | 100 | 20,84 |
05.09.24 21:10:38 | 100 | 20,87 |
05.09.24 21:10:16 | 100 | 20,87 |
05.09.24 21:10:16 | 100 | 20,88 |
05.09.24 21:10:16 | 100 | 20,88 |
05.09.24 21:09:57 | 100 | 20,89 |
05.09.24 21:09:55 | 300 | 20,92 |
05.09.24 21:09:55 | 200 | 20,92 |
05.09.24 21:09:55 | 100 | 20,92 |
05.09.24 21:09:35 | 100 | 20,90 |