Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:20:53 | 125 | 21,07 |
05.09.24 21:20:53 | 100 | 21,07 |
05.09.24 21:20:52 | 100 | 21,07 |
05.09.24 21:20:52 | 100 | 21,08 |
05.09.24 21:20:35 | 100 | 21,09 |
05.09.24 21:20:23 | 100 | 21,11 |
05.09.24 21:20:23 | 100 | 21,11 |
05.09.24 21:20:23 | 100 | 21,11 |
05.09.24 21:20:23 | 100 | 21,12 |
05.09.24 21:20:20 | 100 | 21,14 |
05.09.24 21:20:20 | 100 | 21,14 |
05.09.24 21:20:19 | 100 | 21,14 |
05.09.24 21:20:15 | 1,80 Tsd. | 21,12 |
05.09.24 21:20:15 | 100 | 21,10 |
05.09.24 21:19:58 | 100 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:19:58 | 100 | 21,09 |
05.09.24 21:19:47 | 100 | 21,08 |
05.09.24 21:19:47 | 100 | 21,07 |
05.09.24 21:19:45 | 100 | 21,06 |
05.09.24 21:19:34 | 100 | 21,03 |
05.09.24 21:19:34 | 115 | 21,04 |
05.09.24 21:19:34 | 150 | 21,04 |
05.09.24 21:19:34 | 189 | 21,04 |
05.09.24 21:19:34 | 200 | 21,04 |
05.09.24 21:19:25 | 200 | 21,04 |
05.09.24 21:19:25 | 200 | 21,04 |
05.09.24 21:19:25 | 130 | 21,04 |
05.09.24 21:19:25 | 100 | 21,05 |
05.09.24 21:18:18 | 100 | 21,01 |
05.09.24 21:18:15 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:18:04 | 100 | 21,02 |
05.09.24 21:17:55 | 100 | 21,02 |
05.09.24 21:17:26 | 100 | 21,00 |
05.09.24 21:17:26 | 100 | 21,01 |
05.09.24 21:17:19 | 100 | 21,04 |
05.09.24 21:17:19 | 100 | 21,04 |
05.09.24 21:17:19 | 100 | 21,05 |
05.09.24 21:17:17 | 100 | 21,03 |
05.09.24 21:17:16 | 100 | 21,01 |
05.09.24 21:16:28 | 100 | 20,97 |
05.09.24 21:16:03 | 100 | 20,99 |
05.09.24 21:16:02 | 100 | 20,98 |
05.09.24 21:16:02 | 100 | 20,98 |
05.09.24 21:16:02 | 100 | 20,97 |
05.09.24 21:16:02 | 100 | 20,96 |