Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:16:46 | 100 | 20,55 |
05.09.24 20:15:47 | 517 | 20,53 |
05.09.24 20:15:47 | 483 | 20,53 |
05.09.24 20:15:39 | 100 | 20,50 |
05.09.24 20:15:34 | 100 | 20,49 |
05.09.24 20:14:54 | 100 | 20,49 |
05.09.24 20:14:54 | 100 | 20,49 |
05.09.24 20:14:49 | 100 | 20,50 |
05.09.24 20:12:56 | 100 | 20,52 |
05.09.24 20:12:56 | 100 | 20,52 |
05.09.24 20:12:29 | 100 | 20,51 |
05.09.24 20:11:51 | 100 | 20,53 |
05.09.24 20:11:51 | 100 | 20,53 |
05.09.24 20:11:35 | 600 | 20,53 |
05.09.24 20:10:54 | 100 | 20,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:10:48 | 100 | 20,54 |
05.09.24 20:10:48 | 100 | 20,54 |
05.09.24 20:10:48 | 100 | 20,54 |
05.09.24 20:10:47 | 200 | 20,55 |
05.09.24 20:10:47 | 126 | 20,56 |
05.09.24 20:10:46 | 100 | 20,55 |
05.09.24 20:10:46 | 100 | 20,55 |
05.09.24 20:10:46 | 100 | 20,54 |
05.09.24 20:10:46 | 100 | 20,54 |
05.09.24 20:10:46 | 200 | 20,54 |
05.09.24 20:10:46 | 100 | 20,54 |
05.09.24 20:10:46 | 100 | 20,52 |
05.09.24 20:10:46 | 105 | 20,52 |
05.09.24 20:10:46 | 100 | 20,52 |
05.09.24 20:10:46 | 300 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:10:46 | 100 | 20,50 |
05.09.24 20:10:46 | 600 | 20,50 |
05.09.24 20:10:46 | 100 | 20,50 |
05.09.24 20:10:46 | 600 | 20,50 |
05.09.24 20:09:57 | 105 | 20,47 |
05.09.24 20:09:42 | 100 | 20,47 |
05.09.24 20:09:16 | 100 | 20,46 |
05.09.24 20:09:16 | 100 | 20,46 |
05.09.24 20:08:30 | 100 | 20,47 |
05.09.24 20:08:30 | 1,60 Tsd. | 20,47 |
05.09.24 20:08:28 | 100 | 20,44 |
05.09.24 20:08:28 | 100 | 20,44 |
05.09.24 20:07:57 | 100 | 20,43 |
05.09.24 20:07:57 | 100 | 20,43 |
05.09.24 20:07:14 | 200 | 20,43 |