Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:16:02 | 100 | 20,96 |
05.09.24 21:16:02 | 100 | 20,96 |
05.09.24 21:16:02 | 100 | 20,96 |
05.09.24 21:16:02 | 100 | 20,97 |
05.09.24 21:16:01 | 100 | 20,97 |
05.09.24 21:15:49 | 100 | 20,97 |
05.09.24 21:15:46 | 100 | 20,97 |
05.09.24 21:15:46 | 100 | 20,97 |
05.09.24 21:15:46 | 100 | 20,97 |
05.09.24 21:15:46 | 285 | 20,97 |
05.09.24 21:15:46 | 1,01 Tsd. | 20,97 |
05.09.24 21:15:46 | 183 | 20,97 |
05.09.24 21:15:44 | 225 | 20,97 |
05.09.24 21:15:37 | 100 | 20,98 |
05.09.24 21:15:35 | 100 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:34 | 100 | 20,99 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:34 | 100 | 21,00 |
05.09.24 21:15:28 | 100 | 21,02 |
05.09.24 21:15:23 | 100 | 21,03 |
05.09.24 21:15:23 | 100 | 21,04 |
05.09.24 21:15:23 | 100 | 21,04 |
05.09.24 21:15:23 | 100 | 21,04 |
05.09.24 21:15:23 | 100 | 21,03 |
05.09.24 21:15:23 | 100 | 21,03 |