Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:23:39 | 936 | 20,60 |
05.09.24 20:23:39 | 150 | 20,60 |
05.09.24 20:23:39 | 913 | 20,60 |
05.09.24 20:22:52 | 300 | 20,67 |
05.09.24 20:22:31 | 100 | 20,66 |
05.09.24 20:22:16 | 100 | 20,66 |
05.09.24 20:21:49 | 100 | 20,63 |
05.09.24 20:21:49 | 150 | 20,63 |
05.09.24 20:21:49 | 100 | 20,63 |
05.09.24 20:21:17 | 100 | 20,63 |
05.09.24 20:21:16 | 110 | 20,65 |
05.09.24 20:21:15 | 100 | 20,64 |
05.09.24 20:21:15 | 100 | 20,62 |
05.09.24 20:21:15 | 100 | 20,66 |
05.09.24 20:21:15 | 100 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:21:15 | 100 | 20,66 |
05.09.24 20:21:09 | 100 | 20,67 |
05.09.24 20:20:53 | 100 | 20,65 |
05.09.24 20:20:34 | 100 | 20,64 |
05.09.24 20:20:24 | 100 | 20,68 |
05.09.24 20:20:24 | 700 | 20,68 |
05.09.24 20:20:24 | 1,90 Tsd. | 20,68 |
05.09.24 20:20:22 | 100 | 20,65 |
05.09.24 20:20:16 | 100 | 20,64 |
05.09.24 20:20:16 | 100 | 20,64 |
05.09.24 20:20:04 | 100 | 20,64 |
05.09.24 20:20:04 | 100 | 20,64 |
05.09.24 20:19:51 | 165 | 20,60 |
05.09.24 20:19:51 | 1,92 Tsd. | 20,60 |
05.09.24 20:18:45 | 100 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:18:42 | 300 | 20,58 |
05.09.24 20:18:39 | 100 | 20,58 |
05.09.24 20:18:39 | 100 | 20,58 |
05.09.24 20:18:37 | 100 | 20,56 |
05.09.24 20:18:36 | 116 | 20,56 |
05.09.24 20:18:34 | 100 | 20,57 |
05.09.24 20:18:05 | 200 | 20,59 |
05.09.24 20:17:44 | 100 | 20,56 |
05.09.24 20:17:05 | 100 | 20,55 |
05.09.24 20:17:01 | 100 | 20,56 |
05.09.24 20:16:46 | 100 | 20,55 |
05.09.24 20:16:46 | 100 | 20,55 |
05.09.24 20:16:46 | 100 | 20,55 |
05.09.24 20:16:46 | 100 | 20,55 |
05.09.24 20:16:46 | 100 | 20,55 |