Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:10:46 | 100 | 20,54 |
05.09.24 20:10:46 | 100 | 20,54 |
05.09.24 20:10:46 | 200 | 20,54 |
05.09.24 20:10:46 | 100 | 20,54 |
05.09.24 20:10:46 | 100 | 20,52 |
05.09.24 20:10:46 | 105 | 20,52 |
05.09.24 20:10:46 | 100 | 20,52 |
05.09.24 20:10:46 | 300 | 20,50 |
05.09.24 20:10:46 | 100 | 20,50 |
05.09.24 20:10:46 | 600 | 20,50 |
05.09.24 20:10:46 | 100 | 20,50 |
05.09.24 20:10:46 | 600 | 20,50 |
05.09.24 20:09:57 | 105 | 20,47 |
05.09.24 20:09:42 | 100 | 20,47 |
05.09.24 20:09:16 | 100 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:09:16 | 100 | 20,46 |
05.09.24 20:08:30 | 100 | 20,47 |
05.09.24 20:08:30 | 1,60 Tsd. | 20,47 |
05.09.24 20:08:28 | 100 | 20,44 |
05.09.24 20:08:28 | 100 | 20,44 |
05.09.24 20:07:57 | 100 | 20,43 |
05.09.24 20:07:57 | 100 | 20,43 |
05.09.24 20:07:14 | 200 | 20,43 |
05.09.24 20:05:44 | 100 | 20,40 |
05.09.24 20:05:44 | 100 | 20,40 |
05.09.24 20:05:08 | 101 | 20,38 |
05.09.24 20:05:08 | 500 | 20,38 |
05.09.24 20:05:02 | 100 | 20,37 |
05.09.24 20:04:28 | 100 | 20,37 |
05.09.24 20:04:17 | 100 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:04:16 | 100 | 20,36 |
05.09.24 20:04:16 | 100 | 20,36 |
05.09.24 20:04:11 | 100 | 20,35 |
05.09.24 20:02:46 | 100 | 20,33 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:46 | 100 | 20,34 |
05.09.24 20:02:10 | 100 | 20,33 |