Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:36:20 | 100 | 20,21 |
05.09.24 19:36:20 | 100 | 20,21 |
05.09.24 19:36:20 | 100 | 20,21 |
05.09.24 19:36:20 | 100 | 20,21 |
05.09.24 19:36:20 | 100 | 20,21 |
05.09.24 19:36:20 | 100 | 20,21 |
05.09.24 19:36:20 | 100 | 20,21 |
05.09.24 19:36:02 | 100 | 20,25 |
05.09.24 19:35:45 | 100 | 20,24 |
05.09.24 19:35:45 | 100 | 20,26 |
05.09.24 19:35:45 | 188 | 20,27 |
05.09.24 19:35:45 | 100 | 20,27 |
05.09.24 19:35:45 | 100 | 20,27 |
05.09.24 19:35:40 | 100 | 20,27 |
05.09.24 19:35:29 | 100 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:35:29 | 200 | 20,28 |
05.09.24 19:34:57 | 100 | 20,29 |
05.09.24 19:34:49 | 100 | 20,26 |
05.09.24 19:34:49 | 100 | 20,26 |
05.09.24 19:34:33 | 600 | 20,25 |
05.09.24 19:33:48 | 500 | 20,21 |
05.09.24 19:33:48 | 100 | 20,19 |
05.09.24 19:33:48 | 100 | 20,18 |
05.09.24 19:33:48 | 100 | 20,18 |
05.09.24 19:33:33 | 100 | 20,18 |
05.09.24 19:33:20 | 100 | 20,18 |
05.09.24 19:32:56 | 100 | 20,18 |
05.09.24 19:32:56 | 100 | 20,18 |
05.09.24 19:32:53 | 100 | 20,18 |
05.09.24 19:32:35 | 100 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:32:35 | 100 | 20,18 |
05.09.24 19:32:35 | 100 | 20,18 |
05.09.24 19:31:59 | 100 | 20,18 |
05.09.24 19:31:59 | 300 | 20,18 |
05.09.24 19:31:59 | 300 | 20,18 |
05.09.24 19:31:00 | 100 | 20,17 |
05.09.24 19:31:00 | 100 | 20,17 |
05.09.24 19:30:42 | 100 | 20,17 |
05.09.24 19:30:33 | 100 | 20,15 |
05.09.24 19:30:33 | 100 | 20,15 |
05.09.24 19:30:22 | 114 | 20,17 |
05.09.24 19:30:07 | 110 | 20,18 |
05.09.24 19:29:16 | 1,00 Tsd. | 20,15 |
05.09.24 19:28:37 | 100 | 20,22 |
05.09.24 19:27:54 | 200 | 20,23 |