Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:14:18 | 100 | 20,15 |
05.09.24 19:14:09 | 100 | 20,15 |
05.09.24 19:14:06 | 100 | 20,15 |
05.09.24 19:12:44 | 100 | 20,14 |
05.09.24 19:12:44 | 100 | 20,14 |
05.09.24 19:12:25 | 100 | 20,17 |
05.09.24 19:12:23 | 100 | 20,19 |
05.09.24 19:12:23 | 200 | 20,19 |
05.09.24 19:12:02 | 100 | 20,09 |
05.09.24 19:11:59 | 112 | 20,09 |
05.09.24 19:11:41 | 100 | 20,06 |
05.09.24 19:11:11 | 100 | 20,05 |
05.09.24 19:11:11 | 100 | 20,04 |
05.09.24 19:11:11 | 100 | 20,04 |
05.09.24 19:10:36 | 100 | 20,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:10:09 | 464 | 20,04 |
05.09.24 19:10:09 | 495 | 20,04 |
05.09.24 19:10:05 | 100 | 20,05 |
05.09.24 19:10:05 | 100 | 20,05 |
05.09.24 19:10:05 | 111 | 20,06 |
05.09.24 19:10:05 | 200 | 20,06 |
05.09.24 19:10:05 | 100 | 20,06 |
05.09.24 19:10:05 | 100 | 20,06 |
05.09.24 19:09:55 | 100 | 20,06 |
05.09.24 19:09:23 | 100 | 20,09 |
05.09.24 19:09:22 | 100 | 20,09 |
05.09.24 19:09:17 | 100 | 20,05 |
05.09.24 19:09:15 | 100 | 20,04 |
05.09.24 19:08:35 | 100 | 20,01 |
05.09.24 19:08:25 | 100 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:08:23 | 100 | 20,02 |
05.09.24 19:08:23 | 100 | 20,02 |
05.09.24 19:08:23 | 100 | 20,02 |
05.09.24 19:08:20 | 100 | 20,02 |
05.09.24 19:08:20 | 100 | 20,02 |
05.09.24 19:08:18 | 100 | 20,02 |
05.09.24 19:08:10 | 100 | 20,02 |
05.09.24 19:07:51 | 100 | 20,02 |
05.09.24 19:07:47 | 100 | 20,00 |
05.09.24 19:07:47 | 200 | 20,00 |
05.09.24 19:07:47 | 100 | 20,00 |
05.09.24 19:07:47 | 100 | 20,00 |
05.09.24 19:07:47 | 100 | 20,00 |
05.09.24 19:07:47 | 200 | 19,99 |
05.09.24 19:07:47 | 148 | 20,00 |