Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:50 | 108 | 26,54 |
18.11.24 21:59:49 | 100 | 26,54 |
18.11.24 21:59:48 | 100 | 26,53 |
18.11.24 21:59:47 | 100 | 26,54 |
18.11.24 21:59:47 | 100 | 26,54 |
18.11.24 21:59:47 | 100 | 26,53 |
18.11.24 21:59:46 | 200 | 26,54 |
18.11.24 21:59:45 | 100 | 26,55 |
18.11.24 21:59:45 | 100 | 26,55 |
18.11.24 21:59:23 | 100 | 26,52 |
18.11.24 21:59:23 | 108 | 26,52 |
18.11.24 21:59:16 | 100 | 26,52 |
18.11.24 21:59:16 | 108 | 26,52 |
18.11.24 21:59:16 | 200 | 26,51 |
18.11.24 21:59:12 | 118 | 26,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:09 | 100 | 26,55 |
18.11.24 21:59:09 | 100 | 26,55 |
18.11.24 21:58:44 | 156 | 26,51 |
18.11.24 21:58:44 | 100 | 26,52 |
18.11.24 21:58:44 | 200 | 26,52 |
18.11.24 21:58:43 | 100 | 26,51 |
18.11.24 21:58:31 | 100 | 26,53 |
18.11.24 21:58:31 | 100 | 26,53 |
18.11.24 21:58:30 | 100 | 26,55 |
18.11.24 21:58:30 | 100 | 26,55 |
18.11.24 21:57:45 | 200 | 26,56 |
18.11.24 21:56:42 | 100 | 26,53 |
18.11.24 21:56:13 | 100 | 26,51 |
18.11.24 21:56:13 | 275 | 26,51 |
18.11.24 21:55:51 | 100 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:51 | 100 | 26,51 |
18.11.24 21:55:49 | 100 | 26,50 |
18.11.24 21:55:40 | 100 | 26,51 |
18.11.24 21:55:40 | 100 | 26,51 |
18.11.24 21:55:40 | 100 | 26,52 |
18.11.24 21:55:14 | 100 | 26,51 |
18.11.24 21:55:14 | 161 | 26,51 |
18.11.24 21:55:14 | 100 | 26,51 |
18.11.24 21:55:13 | 100 | 26,52 |
18.11.24 21:55:08 | 100 | 26,52 |
18.11.24 21:53:48 | 152 | 26,52 |
18.11.24 21:53:39 | 100 | 26,50 |
18.11.24 21:53:37 | 100 | 26,49 |
18.11.24 21:53:33 | 100 | 26,47 |
18.11.24 21:53:19 | 100 | 26,48 |