Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:22:16 | 100 | 20,25 |
05.09.24 19:22:09 | 125 | 20,26 |
05.09.24 19:22:09 | 100 | 20,26 |
05.09.24 19:21:58 | 100 | 20,26 |
05.09.24 19:21:40 | 224 | 20,24 |
05.09.24 19:21:40 | 100 | 20,24 |
05.09.24 19:21:38 | 100 | 20,23 |
05.09.24 19:21:06 | 766 | 20,22 |
05.09.24 19:20:16 | 100 | 20,21 |
05.09.24 19:20:08 | 100 | 20,23 |
05.09.24 19:20:08 | 100 | 20,23 |
05.09.24 19:19:55 | 100 | 20,24 |
05.09.24 19:19:46 | 300 | 20,28 |
05.09.24 19:19:14 | 203 | 20,24 |
05.09.24 19:19:09 | 100 | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:18:04 | 100 | 20,15 |
05.09.24 19:18:04 | 121 | 20,15 |
05.09.24 19:18:04 | 100 | 20,15 |
05.09.24 19:17:24 | 200 | 20,18 |
05.09.24 19:17:24 | 300 | 20,18 |
05.09.24 19:17:22 | 200 | 20,18 |
05.09.24 19:17:22 | 200 | 20,18 |
05.09.24 19:17:22 | 200 | 20,18 |
05.09.24 19:17:22 | 100 | 20,19 |
05.09.24 19:17:22 | 100 | 20,18 |
05.09.24 19:17:22 | 100 | 20,18 |
05.09.24 19:17:22 | 100 | 20,17 |
05.09.24 19:17:22 | 100 | 20,17 |
05.09.24 19:17:18 | 100 | 20,15 |
05.09.24 19:17:11 | 282 | 20,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:17:09 | 100 | 20,14 |
05.09.24 19:17:09 | 100 | 20,13 |
05.09.24 19:17:09 | 100 | 20,12 |
05.09.24 19:17:09 | 100 | 20,12 |
05.09.24 19:16:35 | 100 | 20,11 |
05.09.24 19:16:35 | 100 | 20,11 |
05.09.24 19:16:35 | 200 | 20,06 |
05.09.24 19:16:35 | 100 | 20,06 |
05.09.24 19:16:35 | 495 | 20,07 |
05.09.24 19:16:35 | 100 | 20,07 |
05.09.24 19:16:35 | 100 | 20,07 |
05.09.24 19:16:35 | 100 | 20,08 |
05.09.24 19:16:35 | 100 | 20,10 |
05.09.24 19:16:35 | 100 | 20,11 |
05.09.24 19:16:35 | 100 | 20,11 |